WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9290.eth-WETH pair

Presyo USD
$0.004043
Presyo
0.051201 WETH
TVL
$236,276.92
MKT CAP
$4.1M
5m
0%
1h
2.32%
4h
38,305%
24h
38,305%
Ibahagi
TXNS
272
Mga Bumili
226
Mga Nagbenta
46
Dami
494K
Telegram price alerts
Pares:
0x6f7fB083Ea7920551b783BA14D81b277329DefCE
9290.eth:
0x96292A0d1761EDbacdd8dA139fB0b199aEC8A964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9290.eth:
28.84M
Pinagsama WETH:
$35.09

9290.eth/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng 9290.eth token sa DEX Uniswap ay $0.004043. Ang presyo ng 9290.eth ay pataas 38,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $493,979.62. Ang kontrata ng 9290.eth token ay 0x96292A0d1761EDbacdd8dA139fB0b199aEC8A964 na may market cap na $4,096,563.12. Ang kontrata ng liquidity pool ay 0x6f7fB083Ea7920551b783BA14D81b277329DefCE na may kabuuang halaga na naka-lock (TVL) na $236,276.92. Ang 9290.eth/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9290.eth/WETH na may kontrata na address 0x6f7fB083Ea7920551b783BA14D81b277329DefCE ay $236,276.92.

Ang kabuuang transaksyon ng 9290.eth/WETH ay 272 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 46 ang mga sales transactions.

Ang 9290.eth/WETH pool ay may trading volume na $493,979.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9290.eth sa WETH ay 0.000001201, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 9290.eth sa USD ay $0.004043 ngayon.

9290.eth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20257:48:35 AMbuy$1,871.83$0.0040430.5560.051201462,890.94
0xD4a...6e45
0x58...3728
01/20/20257:36:35 AMbuy$3,357.12$0.00385310.051147871,125.1
0x708...1c8A
0x31...955c
01/20/20257:25:11 AMbuy$1,409.13$0.0037380.4150.051101376,929.28
0x0c3...4800
0xec...0f71
01/20/20257:19:35 AMbuy$4,193.36$0.0035841.220.0510471.17M
0x5fb...F912
0x65...f587
01/20/20257:17:23 AMbuy$5,131.34$0.0032871.50.0696111.56M
0x450...1523
0x3d...fbae
01/20/20257:15:11 AMbuy$1,368.16$0.0030920.40.06904442,469.22
0x3ef...852d
0x90...bdf5
01/20/20257:14:23 AMsell$20,782.84$0.0034356.070.0510045.09M
0x23E...31c0
0xc1...1a6a
01/20/20257:14:23 AMsell$6,420.16$0.0030421.870.0688941.99M
0x039...406b
0xe4...b6e0
01/20/20257:13:47 AMbuy$1,076.76$0.0048440.3150.051417222,288.99
0x7A2...4465
0x25...7b6c
01/20/20257:01:35 AMbuy$3,584.94$0.0046641.050.051366768,590.85
0x3ef...852d
0x33...1072
01/20/20256:55:47 AMbuy$2,468.88$0.0044640.720.051301552,998.49
0x6F8...4D00
0x9f...e069
01/20/20256:54:47 AMbuy$1,093.94$0.0043240.320.051265252,953.57
0x59f...ffCc
0xe4...763c
01/20/20256:49:11 AMbuy$1,483.08$0.0041730.440.051238355,331.83
0x8F6...D10D
0x28...0883
01/20/20256:48:11 AMbuy$4,624.56$0.0039521.370.0511751.17M
0x64B...Fe73
0x00...a09a
01/20/20256:45:23 AMbuy$7,493.31$0.0037662.240.0511252.12M
0xbdD...ADE0
0xa4...687e
01/20/20256:44:47 AMbuy$661.21$0.0032660.1980.069781202,413.17
0x21f...d3F2
0xbf...e037
01/20/20256:43:35 AMbuy$750.19$0.0032170.2250.06965233,142.54
0xb5a...f2a6
0x85...bc8c
01/20/20256:42:23 AMsell$10,426.7$0.003183.130.0695522.99M
0xAd1...6e04
0xea...a8de
01/20/20256:42:23 AMsell$16,101.39$0.0038444.850.0511573.68M
0xD62...2c0E
0x8d...b9f4
01/20/20256:41:23 AMbuy$984.64$0.0049830.2970.051503197,573.98
0x23E...31c0
0x58...0aee