WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH6900-WETH pair

Presyo USD
$0.003971
Presyo
0.051168 WETH
TVL
$32,145.12
MKT CAP
$83K
5m
0%
1h
0%
4h
8.95%
24h
7.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x72377E6D40861F15312b7A0fCf63836444E79E75
ETH6900:
0x5950A5FB85eEbF62d86a332854D201db719942Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH6900:
4.06M
Pinagsama WETH:
$4.72

ETH6900/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH6900 token sa DEX Uniswap ay $0.003971. Ang presyo ng ETH6900 ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,100.90. Ang kontrata ng ETH6900 token ay 0x5950A5FB85eEbF62d86a332854D201db719942Ce na may market cap na $83,034.68. Ang kontrata ng liquidity pool ay 0x72377E6D40861F15312b7A0fCf63836444E79E75 na may kabuuang halaga na naka-lock (TVL) na $32,145.12. Ang ETH6900/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH6900/WETH na may kontrata na address 0x72377E6D40861F15312b7A0fCf63836444E79E75 ay $32,145.12.

Ang kabuuang transaksyon ng ETH6900/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH6900/WETH pool ay may trading volume na $1,100.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH6900 sa WETH ay 0.000001168, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH6900 sa USD ay $0.003971 ngayon.

ETH6900-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:27:23 PMsell$120.45$0.0039710.035430.05116830,327.08
0xe75...6B0D
0xb6...680f
12/21/20241:15:59 PMbuy$771.38$0.0038470.22610.051127200,500
0x2c9...7d2A
0xb2...f55a
12/21/20241:05:11 PMsell$18.99$0.0036450.0055720.0510695,211.21
0xF82...1F7D
0xef...c272
12/21/202412:25:47 AMsell$31.94$0.0037040.0092490.0510728,621.34
0xea4...1a3b
0x6a...02bf
12/20/20244:46:35 PMsell$158.13$0.0037040.046360.05108642,687.48
0x500...7b70
0xc7...f5b1
12/20/202412:51:11 AMbuy$34.16$0.0037620.010.0511019,079.92
0x3E5...FA13
0xf6...3c31
12/19/20246:51:11 AMsell$411.56$0.0041150.11190.051119100,000
0x2c9...7d2A
0xf4...2fd8
12/19/202412:09:23 AMsell$321.65$0.0042490.088410.05116875,699.03
0xaBA...4A53
0x0f...b2b2
12/18/202411:26:11 AMsell$185.75$0.0046550.047950.05120139,899.99
0xB99...c99e
0xe5...d881
12/18/20249:00:11 AMsell$127.89$0.0047030.033230.05122227,187.68
0xb15...DA3C
0x75...c3ce
12/18/202412:52:11 AMbuy$538.06$0.0046630.13870.051202115,369.75
0x874...A064
0xda...c834
12/17/20248:23:11 PMsell$314.8$0.0046470.080020.05118167,740.42
0xDf7...174C
0x7d...9281
12/17/202411:05:47 AMsell$48.56$0.0048270.012110.05120410,060.84
0x846...5da3
0x7e...0dbd
12/17/20247:50:47 AMsell$344.99$0.0049280.086030.05122970,000
0x2c9...7d2A
0xeb...bdd4
12/17/20244:14:11 AMsell$29.94$0.0050460.0074330.0512525,933.36
0xCBA...b52a
0xa1...5c61
12/16/20249:32:35 PMsell$110.03$0.0050840.02730.05126121,640
0xFFB...8228
0x9b...4244
12/15/202410:17:35 AMsell$119.62$0.0049290.030980.05127624,267.66
0xfc9...e535
0x01...876b
12/15/202410:17:23 AMbuy$814.4$0.0047780.21090.051237170,425
0x2c9...7d2A
0x0c...9cbe
12/15/20243:20:47 AMsell$128.79$0.0046070.033160.05118627,951.74
0x745...17bd
0xf1...f7d5
12/14/20249:25:35 PMsell$129.13$0.0046250.033590.05120327,920.46
0xe75...6B0D
0xd3...4f64