Impormasyon tungkol sa ETH-WETH pair
- Pinagsama ETH:
- 34.77B
- Pinagsama WETH:
- $1.78
ETH/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX ay $0.0000001277. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x6c7BA230747A7a8fb039aC1DB9D7B47eCECF5B89 na may market cap na $8,811.56. Ang kontrata ng liquidity pool ay 0x1cC8cE9AC88059b6ecFFa5F4dbca82A2344B9D81 na may kabuuang halaga na naka-lock (TVL) na $8,879.78. Ang ETH/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng ETH/WETH ngayon?
Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x1cC8cE9AC88059b6ecFFa5F4dbca82A2344B9D81 ay $8,879.78.
Ilang transaksyon ang mayroon sa ETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WETH pool sa nakaraang 24 na oras?
Ang ETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WETH?
Ang exchange rate ng 1 ETH sa WETH ay 0.00000000005131, na naitala noong 2:06 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.0000001277 ngayon.
ETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:00:35 PM | sell | $320.12 | $0.061277 | 0.1286 | 0.0105131 | 2.34B | 0x77...9e19 | |
07/01/2025 | 9:38:11 PM | buy | $311.91 | $0.061422 | 0.1293 | 0.0105899 | 2.34B | 0x0a...4131 | |
06/10/2025 | 4:00:35 PM | sell | $365.81 | $0.061398 | 0.1342 | 0.0105129 | 2.44B | 0x41...e009 | |
06/09/2025 | 1:28:47 PM | sell | $251.86 | $0.061583 | 0.09894 | 0.0106219 | 1.59B | 0xca...6d60 | |
06/07/2025 | 9:11:11 PM | buy | $0.2139 | $0.061658 | 0.00008488 | 0.0106579 | 1.29M | 0x93...0de9 | |
06/07/2025 | 5:08:23 AM | buy | $247.61 | $0.061556 | 0.0995 | 0.0106254 | 1.59B | 0x72...cb31 | |
06/06/2025 | 10:19:47 PM | sell | $110.57 | $0.061508 | 0.04434 | 0.0106048 | 733.05M | 0x77...4f92 | |
06/06/2025 | 9:32:11 PM | sell | $114.08 | $0.061581 | 0.04568 | 0.0106333 | 721.29M | 0x70...78c5 | |
06/06/2025 | 9:27:11 PM | sell | $212.03 | $0.061686 | 0.08491 | 0.0106755 | 1.26B | 0x17...1b4d | |
06/06/2025 | 8:01:23 PM | buy | $124.71 | $0.061724 | 0.05 | 0.0106914 | 723.09M | 0x13...1c45 | |
06/05/2025 | 10:01:11 PM | sell | $222.14 | $0.061706 | 0.09124 | 0.010701 | 1.3B | 0x6c...60be | |
06/05/2025 | 9:17:35 PM | sell | $270.94 | $0.061862 | 0.1121 | 0.0107709 | 1.45B | 0x30...1e87 | |
06/05/2025 | 8:29:47 PM | sell | $53.87 | $0.062029 | 0.02175 | 0.0108193 | 265.47M | 0x82...0d53 | |
06/05/2025 | 8:04:47 PM | buy | $252.64 | $0.06201 | 0.1 | 0.0107955 | 1.26B | 0xee...6b3d | |
06/05/2025 | 8:02:35 PM | sell | $250.32 | $0.062 | 0.09893 | 0.0107906 | 1.25B | 0x06...3b6a | |
06/05/2025 | 8:00:59 PM | buy | $251.76 | $0.062012 | 0.0995 | 0.0107952 | 1.25B | 0x11...3544 | |
06/05/2025 | 7:59:47 PM | buy | $50.61 | $0.061906 | 0.02 | 0.0107533 | 265.47M | 0xea...25f9 | |
06/05/2025 | 7:32:35 PM | buy | $38.01 | $0.061878 | 0.015 | 0.0107412 | 202.37M | 0x10...2b8c | |
06/05/2025 | 7:31:47 PM | buy | $388.35 | $0.061859 | 0.1532 | 0.0107338 | 2.24B | 0x15...469e | |
06/05/2025 | 6:48:23 PM | buy | $513.67 | $0.061631 | 0.199 | 0.0106322 | 3.49B | 0xa1...5976 |