WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.056925
Presyo
0.081909 WETH
TVL
$15,745.78
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92419978f6BBd5128bC84d5f37FE33ccf8b5448e
ETH:
0x05aA4ad6EB5D638D16Ece98c17e0D476Ad67509B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
949.88M
Pinagsama WETH:
$1.79

ETH/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V2 ay $0.000006925. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x05aA4ad6EB5D638D16Ece98c17e0D476Ad67509B na may market cap na $6,868.21. Ang kontrata ng liquidity pool ay 0x92419978f6BBd5128bC84d5f37FE33ccf8b5448e na may kabuuang halaga na naka-lock (TVL) na $15,745.78. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x92419978f6BBd5128bC84d5f37FE33ccf8b5448e ay $15,745.78.

Ang kabuuang transaksyon ng ETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.000000001909, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.000006925 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20254:28:47 PMsell$74.31$0.0569250.020490.08190910.73M
0xdC5...2c46
0x2f...7a55
07/25/20254:03:35 PMbuy$28.35$0.0570220.0078110.0819344.04M
0xdC5...2c46
0x08...f14c
07/25/20259:55:59 AMbuy$24.05$0.0571420.0064640.0819193.37M
0xdC5...2c46
0x0b...f0c9
07/15/20253:39:11 AMsell$218.46$0.0558260.074210.08197937.49M
0x700...FAB6
0x14...8f99
07/13/20255:50:59 PMsell$297.06$0.0564840.099430.0821745.81M
0x35f...614B
0x67...bc65
07/13/20255:49:59 PMbuy$298.72$0.056520.10.08218245.81M
0x35f...614B
0x9d...1fa9
07/13/20255:34:23 PMbuy$222.8$0.0559420.074620.0819937.49M
0x700...FAB6
0x2e...a0e4
07/08/20251:10:23 AMsell$3.16$0.0548350.0012430.081901654,186.16
0x0be...A389
0x32...c2a8
06/08/202512:16:23 PMbuy$0.2514$0.0548120.00010.08191452,241.57
0xec2...3e4B
0x9e...8d42
03/14/20253:19:35 PMsell$152.26$0.053840.078730.08198539.65M
0xC7C...8E8C
0x30...437c
02/17/20253:35:59 AMsell$5.53$0.0555730.0020740.082089993,037.52
0xaf1...a789
0x93...15dc
02/09/20255:08:59 AMsell$22.65$0.0556030.0084940.08214.04M
0x116...122F
0x53...3259
05/08/20243:12:23 PMsell$35.96$0.0563860.011950.0821235.63M
0x4D6...83b3
0x0b...1d53
09/27/20236:46:47 AMsell$4.56$0.0534090.0028640.082141.34M
0xEC8...7Ba7
0xd0...a464
09/13/20231:26:47 AMsell$11.5$0.0534410.0071940.0821513.34M
0x46C...8Bd1
0x40...03d6
08/29/20232:16:59 PMsell$236.84$0.0535780.14330.08216661.77M
0xAf7...3994
0xff...bcdc
08/29/202312:46:35 PMsell$978.7$0.0541090.59580.082501185.31M
0xAf7...3994
0xb8...99b9
08/29/202312:44:23 PMbuy$1,219.63$0.0568240.74250.084154247.08M
0xAf7...3994
0x51...1c77
08/29/202311:41:23 AMsell$95$0.0536460.057870.08222126.06M
0x255...5B6b
0x65...b939
08/28/202311:07:35 PMsell$38.18$0.0538180.023140.08231410M
0xddd...80e6
0x63...1591