WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ET-WETH pair

Presyo USD
$0.001601
Presyo
0.06649 WETH
TVL
$1
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37
ET:
0xfc9f8f199d69C6C3Ba5BDDFC9Dc3c85FcB306665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ET:
0.0111236
Pinagsama WETH:
$0.0171

ET/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ET token sa DEX Uniswap ay $0.001601. Ang presyo ng ET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ET token ay 0xfc9f8f199d69C6C3Ba5BDDFC9Dc3c85FcB306665 na may market cap na $32,304.48. Ang kontrata ng liquidity pool ay 0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ET/WETH na may kontrata na address 0x8d0A0B9F8cF1616B4A476fc2B371e4443a828A37 ay $1.00.

Ang kabuuang transaksyon ng ET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ET sa WETH ay 0.000000649, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ET sa USD ay $0.001601 ngayon.

ET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20249:52:11 PMbuy$370.07$0.0016010.150.06649231,118.76
0x5Af...0887
0x5b...9a75
11/03/20249:49:11 PMsell$587.48$0.0016030.23820.066501366,392.68
0xaf6...eadc
0x10...63fb
11/03/20249:46:35 PMsell$416.83$0.0016620.16880.066737250,661.37
0x37e...60c2
0x49...dfe0
11/03/20249:46:11 PMsell$618.85$0.0017230.25070.066984358,997.54
0x29a...11A8
0xe7...c993
11/03/20249:43:35 PMsell$1,214.21$0.0018350.49160.06743661,671.3
0xd51...A691
0x87...35c7
11/03/20249:43:11 PMsell$791.53$0.001960.32050.067938403,744.58
0x709...bb61
0xba...be8e
11/03/20249:40:11 PMbuy$801.44$0.0019680.3250.067983407,102.98
0xaf6...eadc
0x11...f885
11/03/20249:37:11 PMbuy$246.7$0.0019030.10.067716129,585.73
0xD4E...0006
0xc7...d629
11/03/20249:34:11 PMbuy$197.45$0.0018770.080.067604105,194.86
0x646...50F9
0x41...4c5b
11/03/20249:31:35 PMsell$817.46$0.0019080.33040.067714428,380.26
0x668...8A2B
0x8d...30ca
11/03/20249:31:11 PMbuy$105.07$0.0019630.04250.06794353,500.6
0x1F3...b6C5
0x62...4d85
11/03/20249:28:11 PMsell$2,683.8$0.0019491.080.0678931.27M
0xa21...B8Ac
0x91...28e8
11/03/20249:25:11 PMsell$825.04$0.0023540.33390.069529350,371.69
0xcF4...92F6
0x68...52c8
11/03/20249:22:35 PMsell$404.08$0.002440.16350.069879165,582.32
0x420...D0D0
0xdf...e5d3
11/03/20249:22:11 PMbuy$962.41$0.0024120.390.069777398,886.16
0x29a...11A8
0xe7...1024
11/03/20249:20:11 PMbuy$1,642.32$0.0022330.6650.069045735,190.33
0xd51...A691
0xe6...32d1
11/03/20249:18:11 PMbuy$924.95$0.0020610.3750.068359448,605.09
0x709...bb61
0xaf...8b82
11/03/20249:17:23 PMbuy$925.88$0.0019450.3750.067878475,978.07
0x668...8A2B
0xdb...13ec
11/03/20249:16:11 PMbuy$2,219.89$0.001880.90.0676221.27M
0xa21...B8Ac
0xcb...b6f1
11/03/20249:15:11 PMbuy$444.32$0.0015950.180.066462278,512.64
0x37e...60c2
0xfb...6c41