WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.099049
Presyo
0.0123961 WETH
TVL
$86,859.18
MKT CAP
$905K
5m
0%
1h
-3.45%
4h
-3.08%
24h
5.90%
Ibahagi
TXNS
99
Mga Bumili
62
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x001087bc197Aa40BB0c6893112FEC044E32156C4
ESTEE:
0x4200000623d0242cCCD4E907008583dCb4aF6472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
48.49T
Pinagsama WETH:
$19.01

ESTEE/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap V2 ay $0.0000000009049. Ang presyo ng ESTEE ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7,441.83. Ang kontrata ng ESTEE token ay 0x4200000623d0242cCCD4E907008583dCb4aF6472 na may market cap na $904,958.86. Ang kontrata ng liquidity pool ay 0x001087bc197Aa40BB0c6893112FEC044E32156C4 na may kabuuang halaga na naka-lock (TVL) na $86,859.18. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0x001087bc197Aa40BB0c6893112FEC044E32156C4 ay $86,859.18.

Ang kabuuang transaksyon ng ESTEE/WETH ay 99 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $7,441.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000000003961, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000000009049 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20265:58:47 AMsell$581.23$0.0990490.25440.0123961642.27B
0x6c8...99Dd
0x99...6a64
05/01/20265:52:35 AMbuy$15.67$0.0992240.0068590.012403716.99B
0x000...089B
0xbd...8023
05/01/20265:52:11 AMsell$352.87$0.0992390.15440.0124044381.91B
0x4eD...5efa
0x73...64d6
05/01/20265:50:59 AMbuy$16.57$0.0993670.0072530.012409917.69B
0x4eD...5efa
0xdb...de42
05/01/20265:49:47 AMsell$20.7$0.0993160.0090560.012407522.22B
0x000...92C7
0x03...e830
05/01/20265:33:47 AMsell$60.56$0.0993180.026530.012408265B
0xA80...4C88
0x51...cd0b
05/01/20264:57:59 AMbuy$8.24$0.0993730.0036180.01241128.8B
0x195...81cC
0x56...eb95
05/01/20264:41:11 AMbuy$150.77$0.0994310.066160.0124139159.86B
0x02f...A262
0x3d...17c0
05/01/20264:41:11 AMbuy$223.09$0.0993520.09790.0124104238.53B
0xae2...aE13
0x3a...9746
05/01/20264:41:11 AMsell$223.26$0.099360.097970.0124107238.53B
0xae2...aE13
0xd3...697f
05/01/20264:12:59 AMbuy$12.88$0.0993230.0056430.012408213.82B
0x000...089B
0x10...2277
05/01/20264:12:47 AMsell$139.41$0.0992940.061040.0124069150B
0x3ac...a48E
0xfe...cb47
05/01/20264:01:59 AMsell$102.79$0.0993450.045010.0124092110B
0x3ac...a48E
0xbe...30c2
05/01/20263:50:11 AMbuy$21.92$0.0994110.0096080.012412423.3B
0xBe8...3772
0x4e...e1dc
05/01/20263:35:11 AMbuy$29.59$0.0994140.012940.012411931.44B
0x754...C024
0x6d...5be5
05/01/20262:25:47 AMbuy$4.98$0.0993260.0021980.01241165.34B
0x003...c050
0x66...1439
05/01/20262:09:23 AMbuy$2.87$0.0993370.0012670.01241153.08B
0xfec...3B37
0xd7...4ee5
05/01/20261:27:47 AMsell$45.26$0.0992630.020.012409448.86B
0x968...23B2
0x6c...d060
05/01/20261:26:11 AMsell$120.11$0.0992980.053090.012411129.18B
0xfAb...BBcd
0xfa...bbc1
05/01/20261:15:59 AMsell$3.49$0.0993360.0015440.01241213.75B
0x000...089B
0x02...682b