WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.065882
Presyo
0.092746 WETH
TVL
$77,728.31
MKT CAP
$247.5K
5m
0%
1h
0%
4h
1.15%
24h
11.55%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
65.87B
Pinagsama WETH:
$18.14

ESTEE/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap V2 ay $0.0000005882. Ang presyo ng ESTEE ay pataas 11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,819.49. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $247,480.75. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $77,728.31. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $77,728.31.

Ang kabuuang transaksyon ng ESTEE/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $6,819.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000002746, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000005882 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202612:22:11 AMsell$2.74$0.0658820.0012820.0927464.67M
0xb64...47B1
0x50...2dbc
03/24/202612:21:35 AMbuy$32.33$0.0659150.015090.0927654.67M
0xb64...47B1
0xf0...9912
03/23/202611:22:35 PMsell$29.39$0.0658790.013720.09274450M
0xb64...47B1
0xb4...ef36
03/23/202611:18:47 PMsell$2.75$0.0658910.0012820.0927464.67M
0xb64...47B1
0x80...0b3c
03/23/202611:18:11 PMbuy$32.37$0.0659220.015090.0927654.67M
0xb64...47B1
0xe1...9d6d
03/23/202610:48:23 PMsell$88.68$0.0659120.041220.092748150M
0xb64...47B1
0x40...f8a3
03/23/202610:17:59 PMsell$2.61$0.0659230.0012130.0927544.41M
0xb64...47B1
0x8a...6551
03/23/202610:17:11 PMbuy$62.07$0.0659450.028880.092767104.41M
0xb64...47B1
0x2d...4dc2
03/23/20269:59:59 PMbuy$567.57$0.0658750.2630.092722966M
0x95E...BB73
0xc2...b28e
03/23/20269:39:35 PMsell$115.61$0.065780.05350.092675200M
0xb64...47B1
0xa8...234c
03/23/20269:19:23 PMsell$0.1644$0.0657830.00007630.092683284,401.59
0x2AE...fb15
0x8f...cf2c
03/23/20268:22:47 PMbuy$99.06$0.0658160.045860.092692170.33M
0xfC4...6150
0xae...1419
03/23/20266:53:11 PMsell$1,004.04$0.0659150.46490.0927391.7B
0xAcF...Dd0e
0x6d...2416
03/23/20265:52:47 PMsell$1.43$0.0660430.00066860.092812.38M
0xbae...676E
0x19...2ac2
03/23/20265:14:47 PMbuy$998.84$0.0658840.46760.0927551.7B
0xAcF...Dd0e
0x19...86cb
03/23/20265:12:59 PMbuy$1,158.16$0.0655930.5420.0926172.07B
0x7B8...23B9
0xbe...cf3f
03/23/20265:12:59 PMbuy$99.41$0.065720.0440.092677173.78M
0x241...cB04
0xc6...3079
03/23/20265:12:59 PMsell$99.37$0.0657180.04650.092676173.78M
0xc76...2032
0x34...cbda
03/23/20263:55:35 PMsell$94.21$0.0653720.044140.092517175.37M
0x07b...C9EB
0x79...e274
03/23/20263:45:59 PMbuy$19.16$0.0654510.0089210.09253735.16M
0x770...9528
0xb5...24a8