WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.068709
Presyo
0.093412 WETH
TVL
$100,397.64
MKT CAP
$367.1K
5m
0%
1h
-0.53%
4h
-0.32%
24h
-9.98%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
57.52B
Pinagsama WETH:
$19.67

ESTEE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap ay $0.0000008709. Ang presyo ng ESTEE ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,194.28. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $367,121.53. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $100,397.64. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $100,397.64.

Ang kabuuang transaksyon ng ESTEE/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $9,194.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000003412, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000008709 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:31:35 AMsell$49.79$0.0687090.019510.09341257.17M
0x661...1a33
0xee...92f8
07/04/202511:27:35 AMsell$219.04$0.0687550.085830.09343250.17M
0x82c...49Dc
0x51...1504
07/04/202510:02:47 AMbuy$89.35$0.0688340.0350.09346101.14M
0xb4A...874B
0x5e...8bae
07/04/20259:59:59 AMbuy$115.55$0.0687990.045260.093446131.33M
0xb4A...874B
0x8f...dbf5
07/04/20259:59:11 AMbuy$753.88$0.0686470.29520.093387871.82M
0xb4A...874B
0xbd...897f
07/04/20258:12:47 AMsell$1,863.39$0.0687370.73410.0934422.13B
0xeAC...0FD7
0x15...e357
07/04/20256:37:59 AMbuy$606.63$0.0690850.23710.093551667.67M
0x239...0888
0x76...1858
07/04/20255:27:59 AMbuy$6.39$0.0690530.0024780.0935097.06M
0x696...3644
0x08...c0dc
07/03/202511:10:59 PMbuy$25.95$0.0691030.010.09350728.51M
0x57C...4687
0x9c...888a
07/03/202510:44:11 PMsell$94.53$0.0690590.036420.093491104.35M
0x447...4aCA
0x4f...7ed3
07/03/20259:00:35 PMsell$619.88$0.0691750.23910.093539675.6M
0x156...3BC4
0x99...4ff1
07/03/20258:45:35 PMsell$1,299.63$0.0695190.50120.0936711.37B
0x239...0888
0x79...bd2a
07/03/20258:29:47 PMsell$117.13$0.0697680.045210.09377119.91M
0xd0B...1218
0x5e...38ec
07/03/20258:28:47 PMbuy$499.03$0.0697560.19260.093766511.46M
0xc89...2145
0x4b...b1e0
07/03/20258:15:11 PMbuy$1,293.7$0.069420.50.093641.37B
0xd0B...1218
0x2f...1785
07/03/20258:02:11 PMsell$49.94$0.0691550.019270.09353454.55M
0xF21...E4eb
0x48...f9b4
07/03/20256:27:59 PMsell$68.49$0.0691320.026560.09354275M
0x819...4FD2
0x11...c1b8
07/03/20255:14:11 PMsell$34.84$0.0691470.013520.09354938.09M
-
0x66...608f
07/03/20254:35:35 PMsell$1,120.33$0.0693340.43550.0936291.2B
0xd0B...1218
0x14...cca2
07/03/20252:09:23 PMsell$30.9$0.0697560.011750.0937131.68M
0xe27...d5aC
0x34...c839