WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.063681
Presyo
0.091395 WETH
TVL
$69,359.93
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
713
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
93.99B
Pinagsama WETH:
$13.14

ESTEE/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap V2 ay $0.0000003681. Ang presyo ng ESTEE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $713.02. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $154,858.23. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $69,359.94. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $69,359.94.

Ang kabuuang transaksyon ng ESTEE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $713.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000001395, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000003681 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:57:35 PMbuy$184.05$0.0636810.069760.091395500M
0xDC8...2B16
0x8b...8f45
09/19/20261:57:11 PMsell$367.59$0.0636750.13940.0913941B
0xDC8...2B16
0xfa...cb42
09/19/202611:39:59 AMbuy$50.58$0.0637360.019160.091415135.38M
0x47b...078D
0x3b...90dc
09/18/202611:14:47 PMsell$110.78$0.0636920.042280.091409300M
0x6D3...27d7
0xb5...3aa5
09/18/20264:47:59 PMbuy$5.54$0.0636930.0021330.09142215M
0xb64...47B1
0x51...2f39
09/18/20261:12:11 PMsell$19.79$0.0635320.0079280.09141456.05M
0x84E...2D73
0x00...a71b
09/18/202611:08:59 AMsell$5.16$0.0635420.0020640.09141514.58M
0x8b1...edFE
0x67...fdb4
09/18/202610:38:59 AMsell$19.84$0.0635630.0078870.09141655.68M
0x84E...2D73
0x12...d220
09/18/202610:38:35 AMsell$15.88$0.0635670.0063170.09141844.54M
0x84E...2D73
0x71...1e65
09/18/202610:36:47 AMsell$29.84$0.0635710.011860.0914283.55M
0x84E...2D73
0x97...3538
09/18/202610:23:47 AMsell$5.03$0.0635690.0020030.09142114.09M
0x84E...2D73
0x6a...c0d7
09/18/20265:51:35 AMbuy$0.2221$0.0635480.000089550.09143626,041.89
0x4f2...c9aB
0xde...1b9c
09/18/20264:26:35 AMbuy$117.99$0.063520.047760.091425335.15M
0x846...E6B5
0xde...af53
09/18/20261:54:35 AMbuy$10$0.0634870.0040720.09141928.69M
0x605...5Cff
0x39...cedd
09/17/20269:11:47 PMsell$17.86$0.0634570.0072940.09141151.68M
0x90a...7F87
0x65...0c72
09/17/20266:59:35 PMbuy$94.09$0.0634720.038390.091416271M
0x6d4...777C
0x6b...de5a
09/17/20261:05:23 PMsell$1.66$0.0634550.00067580.0914044.81M
0x4f2...c9aB
0x0d...d6d3
09/17/20262:26:35 AMbuy$0.5601$0.0634190.00023140.0914121.64M
0x196...eE77
0xb4...350e
09/16/20268:09:47 PMsell$945.03$0.0634860.39190.0914462.71B
0x003...f68e
0x37...1d7c
09/16/20268:02:35 PMsell$491.56$0.0636390.20410.0915111.35B
0x643...C56D
0xbd...5ef7