WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.067353
Presyo
0.091627 WETH
TVL
$123,826.04
MKT CAP
$310.1K
5m
0%
1h
0%
4h
0.44%
24h
-0.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
470
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
83.98B
Pinagsama WETH:
$13.7

ESTEE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap V2 ay $0.0000007353. Ang presyo ng ESTEE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $470.12. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $310,130.60. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $123,826.04. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $123,826.04.

Ang kabuuang transaksyon ng ESTEE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $470.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000001627, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000007353 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:32:47 PMsell$27.84$0.0673530.0061630.09162737.87M
0x491...Df21
0xde...6fa0
09/17/20256:03:23 PMsell$73.06$0.067320.016260.0916399.8M
0xAA9...8a2c
0x0c...fb2c
09/17/20255:37:23 AMsell$16.98$0.067320.0037860.09163223.2M
0x48c...83ba
0x4b...f70f
09/17/20255:31:11 AMsell$49.66$0.0673280.011070.09163467.77M
0x48c...83ba
0x11...2596
09/16/202510:32:35 PMbuy$302.56$0.0673940.0670.091637409.19M
0xf08...Ad1C
0x75...7b34
09/16/20256:09:35 PMbuy$448.73$0.0672580.10.091617618.24M
0x58a...1fd1
0x9a...4fc2
09/16/20252:51:35 PMsell$12.14$0.0670960.0027320.09159617.12M
0x658...C53A
0x89...47c0
09/16/20256:30:59 AMsell$436.64$0.0672770.096480.091608600M
0xcAa...F045
0xcc...0287
09/16/20256:11:11 AMsell$73.33$0.0673330.016210.091621100M
0xcAa...F045
0x6b...e462
09/15/20259:06:11 PMbuy$20.26$0.0673540.00450.09163227.56M
0x1ee...5d4A
0x62...08f5
09/15/20258:05:47 PMbuy$68.54$0.0673290.015240.0916393.52M
0xAA9...8a2c
0xd4...c937
09/15/20256:05:47 PMsell$72.8$0.0672940.016170.0916299.8M
0xAA9...8a2c
0xfc...ec15
09/15/20255:10:11 PMbuy$66.91$0.0673380.014860.0916391.19M
0xFE3...3a82
0x31...ed42
09/15/20254:20:23 PMsell$870.98$0.0673880.19350.0916421.18B
0xCD0...0a2A
0xdb...e05e
09/15/202511:53:47 AMsell$10.46$0.067540.0023110.09166513.88M
0x9aA...FC64
0xa5...696b
09/15/202511:53:47 AMsell$7.54$0.0675420.0016660.09166610M
0xcba...EBC3
0x0c...da7d
09/15/20255:34:47 AMsell$0.434$0.0677490.000093330.091666560,119.89
0x2AE...fb15
0x63...83e9
09/15/20253:18:35 AMsell$19.97$0.0677090.0043190.09166625.91M
0x48c...83ba
0x0a...044a
09/15/20252:27:35 AMsell$110.44$0.0677110.023920.09167143.22M
0x718...e77f
0x99...5b53
09/15/202512:13:23 AMbuy$56.25$0.0677540.012190.09168172.55M
0x718...e77f
0xf1...7a58