WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.055963
Presyo
0.081775 WETH
TVL
$273,263.25
MKT CAP
$2.5M
5m
0%
1h
0.55%
4h
1.25%
24h
-7.22%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
33K
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
22.89B
Pinagsama WETH:
$40.67

ESTEE/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap ay $0.000005963. Ang presyo ng ESTEE ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $33,008.79. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $2,511,184.10. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $273,263.26. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $273,263.26.

Ang kabuuang transaksyon ng ESTEE/WETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $33,008.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.000000001775, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.000005963 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20243:03:11 AMbuy$539.96$0.0559630.16070.08177590.54M
0x954...94c7
0x14...5fd7
12/27/20242:34:59 AMsell$54.97$0.055930.016290.0817589.27M
0x96C...F087
0x78...0a46
12/27/202412:52:47 AMbuy$99.11$0.0558890.029760.08176816.83M
0x3A5...AB59
0xdc...b090
12/26/202410:42:35 PMsell$25.07$0.0558510.007530.0817564.29M
0x0Ef...02bD
0x67...75ad
12/26/202410:15:11 PMbuy$1,465.2$0.055870.440.081762249.59M
0x790...9699
0xab...a64a
12/26/202410:15:11 PMsell$544.86$0.0558750.16360.08176492.74M
0xae2...aE13
0xad...da67
12/26/202410:15:11 PMbuy$536.37$0.0557830.1610.08173692.74M
0xae2...aE13
0x55...138b
12/26/202410:01:11 PMsell$80.88$0.055730.024280.0817214.11M
0x0AC...88aD
0x34...fa37
12/26/20249:45:11 PMbuy$600.03$0.0556730.18070.081708105.77M
0x111...cDFb
0x7a...54a3
12/26/20249:45:11 PMsell$607.41$0.0557420.18290.081729105.77M
0x111...041F
0x9e...78d5
12/26/20249:45:11 PMbuy$1,216.38$0.0557510.36630.081732211.51M
0xF7D...D575
0x05...96df
12/26/20249:28:59 PMbuy$199.01$0.0556320.060.08169835.33M
0xC50...5e99
0x95...912a
12/26/20248:45:11 PMsell$264.55$0.0556160.079560.08168847.11M
0xf5A...71dE
0xb4...d25e
12/26/20248:40:35 PMsell$67.5$0.0556310.020290.08169311.99M
0x9c6...4150
0x02...10af
12/26/20248:32:35 PMsell$261.71$0.0556470.078650.08169746.34M
0xb16...f711
0xdf...0ab5
12/26/20248:31:47 PMbuy$831.99$0.0556580.250.0817147.03M
0x24d...c892
0x49...2826
12/26/20247:56:47 PMsell$4.55$0.0555830.0013690.081679815,205.52
0x631...1D36
0x6b...9064
12/26/20247:51:47 PMsell$426.14$0.0556020.12810.08168576.06M
0xD26...2dA9
0xfc...f7cf
12/26/20247:48:59 PMbuy$18.28$0.0556530.00550.08173.23M
0x7b7...2601
0x50...b002
12/26/20247:39:59 PMbuy$17.11$0.0556480.005150.08173.03M
0x282...D853
0x51...c866