WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESTEE-WETH pair

Presyo USD
$0.063575
Presyo
0.091149 WETH
TVL
$71,722.15
MKT CAP
$150.4K
5m
0%
1h
0%
4h
1.60%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
278
Telegram price alerts
Pares:
0xE2c456b849bE4cD14D8422D9868953Ac60633E0d
ESTEE:
0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESTEE:
100.28B
Pinagsama WETH:
$11.53

ESTEE/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ESTEE token sa DEX Uniswap V2 ay $0.0000003575. Ang presyo ng ESTEE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $277.68. Ang kontrata ng ESTEE token ay 0x4298e4AD48be89BF63A6fDc470A4b4Fe9cE633B1 na may market cap na $150,410.69. Ang kontrata ng liquidity pool ay 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d na may kabuuang halaga na naka-lock (TVL) na $71,722.16. Ang ESTEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESTEE/WETH na may kontrata na address 0xE2c456b849bE4cD14D8422D9868953Ac60633E0d ay $71,722.16.

Ang kabuuang transaksyon ng ESTEE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESTEE/WETH pool ay may trading volume na $277.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESTEE sa WETH ay 0.0000000001149, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ESTEE sa USD ay $0.0000003575 ngayon.

ESTEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:42:59 PMsell$101.52$0.0635750.032650.091149283.96M
0xAA9...8a2c
0x4d...c871
12/07/20252:13:23 PMsell$105.56$0.0635180.034690.091156300M
0x4F1...CE35
0xd4...e031
12/07/20257:14:11 AMbuy$14.84$0.0635410.0048870.09116641.9M
0x9b1...5558
0xf2...35ac
12/06/20259:38:47 PMbuy$49.28$0.0635250.016270.091164139.79M
0xEF3...705D
0xd6...65ed
12/06/20255:58:23 PMsell$6.45$0.0635230.0021180.09115618.33M
0x1aF...9D00
0x06...f89b
12/06/20255:15:59 PMsell$17$0.0635270.0055760.09115648.2M
0xc7e...F796
0x94...28e6
12/06/20258:31:11 AMbuy$47.79$0.0635050.015850.091162136.35M
0xAA9...8a2c
0x20...e5b5
12/06/20256:10:47 AMbuy$9$0.063530.0029610.0911625.52M
0xE96...FD8a
0x01...03e1
12/05/202511:56:47 PMbuy$39.95$0.0635080.01320.091159113.87M
0xf84...b324
0x6d...fef4
12/05/20258:11:35 PMsell$679.24$0.0635740.22290.0911731.9B
0xedf...E98F
0xb4...de74
12/05/20256:29:59 PMsell$91.81$0.0636210.030390.091198253.5M
0x4F1...CE35
0x0a...f6b4
12/05/202511:28:11 AMbuy$92.58$0.0637640.029620.091204245.98M
0x619...3Fa0
0xc7...62f8
12/05/202511:28:11 AMbuy$120.84$0.0637850.038660.091211319.2M
0x607...52C3
0x61...50f8
12/05/202511:28:11 AMsell$92.63$0.0637660.029640.091205245.98M
0x619...3Fa0
0x79...ac5b
12/05/202510:14:59 AMbuy$301.21$0.063720.096460.091191809.53M
0xAA9...8a2c
0x56...675e
12/05/20259:29:35 AMsell$229.67$0.0637060.073240.091182619.59M
0xa49...6fBb
0xfa...578e
12/05/20254:13:47 AMbuy$73.97$0.0637840.023340.091194195.49M
0x1aF...9D00
0x59...bd65
12/04/20258:39:11 PMbuy$5.92$0.0637280.0018950.09119115.9M
0x420...95f5
0xca...d3f9
12/04/20257:50:11 PMsell$481.29$0.0637540.15380.09121.28B
0x104...4B66
0x2c...50bb
12/04/20256:49:59 PMbuy$15.17$0.0638370.0048360.09122239.56M
0xC60...2c91
0xe9...411e