WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EST-WETH pair

Presyo USD
$0.0003649
Presyo
0.061145 WETH
TVL
$474.25
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0
EST:
0x4Ad1D89e26f001f994708F3EF526495de0588448
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EST:
649,795.61
Pinagsama WETH:
$0.07444

EST/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng EST token sa DEX Uniswap V2 ay $0.0003649. Ang presyo ng EST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EST token ay 0x4Ad1D89e26f001f994708F3EF526495de0588448 na may market cap na $36,492.37. Ang kontrata ng liquidity pool ay 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 na may kabuuang halaga na naka-lock (TVL) na $474.25. Ang EST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EST/WETH na may kontrata na address 0x8b2290E0f794561f92a26BCF9358FB8A9E3D6dC0 ay $474.25.

Ang kabuuang transaksyon ng EST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EST sa WETH ay 0.0000001145, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EST sa USD ay $0.0003649 ngayon.

EST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:49:23 AMsell$45.48$0.00036490.017610.061145124,652.56
0xC69...DaD0
0x37...5b8f
12/11/20254:49:23 AMsell$17.35$0.00036490.0091410.06114547,564.23
0xC69...DaD0
0x37...5b8f
11/06/202512:03:47 AMsell$0.858$0.00072210.00025160.0621171,188.19
0x701...5555
0x32...3039
11/06/202512:03:47 AMsell$38.24$0.00072250.011210.06211947,558.96
0x701...5555
0x32...3039
09/17/20247:24:59 AMsell$23.06$0.00060390.010030.06262638,189.43
0x8D7...056D
0x38...1822
09/17/20247:24:59 AMsell$28.79$0.00060750.012520.06264247,399.12
0x8D7...056D
0x38...1822
10/25/20236:00:23 AMsell$466.05$0.00047390.26140.062659922,220.2
0x889...083c
0x5a...b691
10/25/20236:00:23 AMsell$24.87$0.00047390.013950.06265945,871.29
0x889...083c
0x5a...b691
10/25/20235:54:23 AMsell$28.89$0.00054530.016220.06306145,843.6
0x95c...36d0
0x17...0917
10/25/20235:54:23 AMsell$538.46$0.00054530.30220.063061921,431.2
0x95c...36d0
0x17...0917
10/25/20235:49:23 AMsell$34$0.00063460.019080.06356245,816.06
0x3d3...f112
0x5f...41b0
10/25/20235:49:23 AMsell$629.26$0.00063460.35320.063562920,015.72
0x3d3...f112
0x5f...41b0
10/25/20235:46:23 AMsell$745.99$0.0007480.41840.064195918,921.33
0x1B3...c03D
0xae...128b
10/25/20235:46:23 AMsell$40.62$0.0007480.022780.06419545,788.65
0x1B3...c03D
0xae...128b
10/22/20237:48:59 AMsell$822.04$0.00081820.50360.065013918,171.94
0xF50...4c1a
0xcd...2c56
10/02/20233:18:23 AMsell$49.04$0.0010710.02840.06620845,757.81
0x8Db...Ee5e
0x53...98f5
10/02/20233:18:23 AMsell$129.08$0.0010520.074760.066097122,612.43
0x8Db...Ee5e
0x53...98f5
08/04/202311:48:59 PMsell$50.68$0.0011580.027730.06633743,755.73
0xf86...6376
0x7e...fd85
08/04/202311:48:59 PMsell$57.97$0.0011460.031710.06627350,558.86
0xf86...6376
0x7e...fd85
01/20/20232:47:23 AMsell$239.18$0.0010180.15340.066535234,864.68
0x611...136b
0x0b...3e34