WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESPTEINS-WETH pair

Presyo USD
$0.001707
Presyo
0.066736 WETH
TVL
$137,174.05
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
422%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
555
Dami
2M
Telegram price alerts
Pares:
0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579
ESPTEINS:
0xB748fC898FEcf745EcBdfb21B3c709b1D47DDdB2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESPTEINS:
40.28M
Pinagsama WETH:
$27.06

ESPTEINS/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng ESPTEINS token sa DEX Uniswap ay $0.001707. Ang presyo ng ESPTEINS ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1281 trades na may dami ng kalakalan na $1,890,453.24. Ang kontrata ng ESPTEINS token ay 0xB748fC898FEcf745EcBdfb21B3c709b1D47DDdB2 na may market cap na $1,702,576.43. Ang kontrata ng liquidity pool ay 0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579 na may kabuuang halaga na naka-lock (TVL) na $137,174.06. Ang ESPTEINS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESPTEINS/WETH na may kontrata na address 0x2511B8f972e93E995e1A5b6A366b5Fd6833F0579 ay $137,174.06.

Ang kabuuang transaksyon ng ESPTEINS/WETH ay 1281 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 555 ang mga sales transactions.

Ang ESPTEINS/WETH pool ay may trading volume na $1,890,453.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESPTEINS sa WETH ay 0.0000006736, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ESPTEINS sa USD ay $0.001707 ngayon.

ESPTEINS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20255:18:35 PMbuy$20.27$0.0017070.0080.06673611,875.12
0x9A1...E1A8
0x96...ca10
06/08/20255:03:11 PMbuy$46.97$0.0017010.018570.0667327,602.03
0x4FA...432c
0x03...b963
06/08/20254:55:59 PMsell$50.01$0.0016910.019780.0666929,567.8
0x709...ea2D
0x08...548f
06/08/20252:36:11 PMbuy$49.99$0.001690.01990.0667329,567.8
0x709...ea2D
0x04...d7cd
06/08/20252:33:23 PMbuy$50.24$0.0016880.020.0667229,759.46
0xd74...2114
0x3e...4368
06/08/20252:32:47 PMbuy$62.8$0.0016850.0250.06670937,261.25
0xd74...2114
0xd9...3131
06/08/20252:08:35 PMsell$1,638.67$0.0017140.65220.066824955,708.06
0x5f0...227b
0x54...a2c4
06/08/20252:07:35 PMsell$2,003.57$0.0018060.79740.0671911.11M
0xA9A...776e
0x6b...bcf3
06/08/20252:06:47 PMbuy$1.93$0.001870.00077140.0674431,036.36
0x3af...1E5E
0x29...9c44
06/08/20252:05:23 PMbuy$1,197.93$0.0018710.47680.06745639,942.33
0x0F3...c092
0x68...44dd
06/08/20252:05:23 PMsell$636.05$0.0018750.25310.067464339,144.07
0xeC8...F9AF
0x38...8368
06/08/20252:02:23 PMsell$405.65$0.0018420.16120.067325220,148.05
0x069...F51b
0x3f...c2c1
06/08/20252:01:47 PMsell$1,325.04$0.0018870.52670.067504701,950.74
0xA7F...4a95
0x2b...8407
06/08/20252:00:47 PMbuy$398.96$0.0019230.15860.067647207,394.73
0x9ee...C64B
0x4f...92d4
06/08/20251:58:59 PMsell$3,931.32$0.001911.560.0675821.96M
0x5b4...9312
0x2f...80fd
06/08/20251:58:35 PMsell$1,754.34$0.0021660.69620.068597809,780.6
0xB88...E5EE
0xdb...89ba
06/08/20251:54:35 PMsell$1,159.51$0.00230.46010.069127504,120.66
0x0F3...c092
0xbb...a613
06/08/20251:54:35 PMsell$880.45$0.0022410.34930.068894392,806.79
0x08B...c712
0xc3...3501
06/08/20251:53:59 PMsell$1,778.81$0.0023850.70580.069467745,596.58
0xD05...bdAc
0xb8...5e8a
06/08/20251:53:35 PMsell$2,586.54$0.0025151.020.0699831.03M
0x4a9...332D
0x51...de48