WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESPORT-WETH pair

Presyo USD
$0.0005568
Presyo
0.06146 WETH
TVL
$143,785.53
MKT CAP
$565.4K
5m
0%
1h
1.09%
4h
-19.47%
24h
274%
Ibahagi
TXNS
396
Mga Bumili
191
Mga Nagbenta
205
Dami
295K
Telegram price alerts
Pares:
0x104d8ba3f0be0606607BC27fD4ab3cF11901531d
ESPORT:
0x0b1bD555adf860d4d51c9CAba48d756e224451BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESPORT:
127.16M
Pinagsama WETH:
$18.85

ESPORT/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ESPORT token sa DEX Uniswap ay $0.0005568. Ang presyo ng ESPORT ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $294,672.59. Ang kontrata ng ESPORT token ay 0x0b1bD555adf860d4d51c9CAba48d756e224451BF na may market cap na $565,383.63. Ang kontrata ng liquidity pool ay 0x104d8ba3f0be0606607BC27fD4ab3cF11901531d na may kabuuang halaga na naka-lock (TVL) na $143,785.53. Ang ESPORT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESPORT/WETH na may kontrata na address 0x104d8ba3f0be0606607BC27fD4ab3cF11901531d ay $143,785.53.

Ang kabuuang transaksyon ng ESPORT/WETH ay 396 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 205 ang mga sales transactions.

Ang ESPORT/WETH pool ay may trading volume na $294,672.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESPORT sa WETH ay 0.000000146, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ESPORT sa USD ay $0.0005568 ngayon.

ESPORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:41:11 PMbuy$1,296.53$0.00055680.340.061462.33M
0xF92...EB76
0x68...f894
12/04/20246:33:35 PMsell$132.41$0.00055140.034640.061442240,134.81
0x06a...C995
0x3e...ec4e
12/04/20246:33:35 PMsell$364.14$0.00054750.095280.061432665,000
0x06a...C995
0x3e...ec4e
12/04/20246:29:59 PMbuy$765.81$0.00055080.20.0614381.39M
0x37d...5c6A
0x4e...34c0
12/04/20246:29:23 PMsell$1,531.72$0.00055350.39990.0614452.77M
0xf10...c0e5
0x23...943c
12/04/20245:28:47 PMsell$266.88$0.00056180.070410.061482475,000
0x1E3...6f1d
0xa2...fc31
12/04/20245:28:47 PMsell$124.56$0.00056490.032860.06149220,500
0x1E3...6f1d
0xa2...fc31
12/04/20244:23:59 PMsell$30.29$0.00060580.0079880.06159750,000
0x059...615C
0x9f...b20a
12/04/20244:23:59 PMsell$2,453.42$0.00058560.64690.0615444.19M
0x059...615C
0x9f...b20a
12/04/20244:16:11 PMsell$583.27$0.00061390.1530.06161950,000
0xCe2...a2dD
0x3c...200c
12/04/20244:16:11 PMsell$191.29$0.00062030.050180.061627308,369.6
0xCe2...a2dD
0x3c...200c
12/04/20244:00:59 PMsell$101.67$0.00069090.026540.061803147,143.31
0x7F8...8dD4
0x75...38d3
12/04/20244:00:59 PMsell$3,848.1$0.000656710.0617145.86M
0x7F8...8dD4
0x75...38d3
12/04/20243:17:59 PMbuy$1,506.13$0.0006780.3960.0617822.22M
0x23B...B34e
0x1e...a7ee
12/04/20243:08:11 PMsell$57.5$0.00066780.015150.0617686,094.61
0x06a...C995
0x55...66f3
12/04/20243:08:11 PMsell$454.74$0.00066350.11980.061748685,362.58
0x06a...C995
0x55...66f3
12/04/20242:46:23 PMsell$72.83$0.00067860.019460.061813107,321.46
0xe26...0D35
0xc2...180c
12/04/20242:46:23 PMsell$1,093.57$0.00066850.29220.0617861.64M
0xe26...0D35
0xc2...180c
12/04/20242:44:35 PMsell$1,409.95$0.00069140.37680.0618482.04M
0x340...02C9
0x4c...e92b
12/04/20242:44:35 PMsell$58.43$0.00070440.015610.06188282,952.2
0x340...02C9
0x4c...e92b