WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESE-WETH pair

Presyo USD
$0.006736
Presyo
0.052777 WETH
TVL
$49,496.66
MKT CAP
$4M
5m
0%
1h
-0.13%
4h
-0.28%
24h
-0.84%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585
ESE:
0x908dDb096BFb3AcB19e2280aAD858186ea4935C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESE:
3.65M
Pinagsama WETH:
$10.2

ESE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ESE token sa DEX Uniswap ay $0.006736. Ang presyo ng ESE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,495.99. Ang kontrata ng ESE token ay 0x908dDb096BFb3AcB19e2280aAD858186ea4935C4 na may market cap na $4,048,840.79. Ang kontrata ng liquidity pool ay 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 na may kabuuang halaga na naka-lock (TVL) na $49,496.67. Ang ESE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESE/WETH na may kontrata na address 0xcc9a0C905bB88B84b744FEd69490C8F97aD3A585 ay $49,496.67.

Ang kabuuang transaksyon ng ESE/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ESE/WETH pool ay may trading volume na $4,495.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESE sa WETH ay 0.000002777, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ESE sa USD ay $0.006736 ngayon.

ESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:45:11 PMsell$405.6$0.0067450.16710.0527860,125.79
0xA65...21F3
0x24...96aa
07/01/20256:45:11 PMbuy$225.21$0.0067360.092830.05277733,429.49
0x4e9...2e7f
0x58...c488
07/01/20254:18:23 PMsell$68.14$0.0068760.028090.0528349,910.63
0xCB6...097F
0x8a...ef1b
07/01/20253:38:11 PMbuy$186.81$0.0068820.077040.05283827,143.88
0xbbd...fd5F
0x31...072b
07/01/20253:08:11 PMbuy$231.78$0.0067560.095740.0527934,307.54
0x562...4a55
0x3d...0227
07/01/202510:23:11 AMbuy$70.97$0.0067750.028870.05275610,476.15
0xEca...5964
0xc7...69a6
07/01/202510:21:59 AMbuy$183.46$0.0067050.074640.05272827,358.11
0xEca...5964
0xef...06d8
07/01/202510:21:47 AMbuy$930.81$0.0064050.37870.052606145,309.15
0xbbd...fd5F
0xc2...7fd9
07/01/202510:21:35 AMsell$1,292.37$0.0064610.52580.052629200,000
0x62b...2292
0xd1...f82c
07/01/20259:29:23 AMsell$301.77$0.0068920.12280.05280643,783.55
0xCdB...6e1D
0xa8...8988
07/01/20258:54:59 AMbuy$400.29$0.0069090.16280.05281157,930.14
0x1d1...EC58
0x56...b3bd
07/01/20255:21:59 AMbuy$77.76$0.0067940.031570.05275811,444.73
0xEca...5964
0xc9...f68b
07/01/20254:52:11 AMbuy$67.63$0.0067990.027280.0527429,947.7
0xEca...5964
0x35...6cf7
07/01/20254:15:11 AMbuy$53.33$0.0067940.021420.0527297,849.41
0xEca...5964
0x99...facd
06/30/20253:11:59 PMsell$36.43$0.0066240.014910.0527115,500
0x6D6...d517
0x52...1042
06/30/20252:34:47 PMbuy$144.54$0.0066880.058690.05271621,611.74
0xEca...5964
0x40...00d6
06/30/20252:34:35 PMsell$52.59$0.0066230.021360.0526897,941.09
0xB89...2268
0x17...2b4f
06/30/20251:04:35 PMsell$245.77$0.0067020.099830.05272236,669.79
0xCd6...eeDe
0xc1...9ef6
06/30/202512:16:23 PMbuy$81.79$0.0067990.033160.05275712,030
0xdE6...B42F
0x10...c733
06/30/202510:43:23 AMbuy$160.02$0.0067670.065150.05275523,645.47
0xEca...5964
0x38...164c