WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESD-SFI pair

Presyo USD
$0.0003897
Presyo
0.052551 SFI
TVL
$2,603.56
MKT CAP
$43.9K
5m
0%
1h
0%
4h
-1.03%
24h
-4.10%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
214
Telegram price alerts
Pares:
0x66f473b96F0AE6E1CaFe0113c1353BA43E381eda
ESD:
0x36F3FD68E7325a35EB768F1AedaAe9EA0689d723
SFI:
0xb753428af26E81097e7fD17f40c88aaA3E04902c
Pinagsama ESD:
3.39M
Pinagsama SFI:
$8.8

ESD/SFI price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ESD token sa DEX Uniswap V2 ay $0.0003897. Ang presyo ng ESD ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $213.92. Ang kontrata ng ESD token ay 0x36F3FD68E7325a35EB768F1AedaAe9EA0689d723 na may market cap na $43,880.34. Ang kontrata ng liquidity pool ay 0x66f473b96F0AE6E1CaFe0113c1353BA43E381eda na may kabuuang halaga na naka-lock (TVL) na $2,603.57. Ang ESD/SFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESD/SFI na may kontrata na address 0x66f473b96F0AE6E1CaFe0113c1353BA43E381eda ay $2,603.57.

Ang kabuuang transaksyon ng ESD/SFI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ESD/SFI pool ay may trading volume na $213.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESD sa SFI ay 0.000002551, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ESD sa USD ay $0.0003897 ngayon.

ESD-SFI price chart

PetsaOras
Presyo $
Presyo SFI
GumawaTXN
10/16/20254:37:11 AMbuy$29.78$0.00038970.19490.05255176,425.54
0xDf8...b40C
0xaa...9348
10/16/20253:50:59 AMbuy$13.12$0.00039380.082330.05247133,319.91
0x172...1F63
0xec...c95c
10/15/202511:49:59 PMsell$20.33$0.00040680.12330.05246849,981.9
0xae2...aE13
0x00...9688
10/15/20255:34:11 PMsell$30.56$0.00040960.19090.05255974,603
0x588...7D47
0xfe...7254
10/15/20252:23:11 PMsell$34.09$0.00041110.22230.05268182,929.51
0x172...1F63
0x5f...4376
10/15/202512:24:35 PMsell$35.75$0.00041690.2420.05282285,756.03
0xCBc...BBe9
0xcb...bfdf
10/15/20258:59:35 AMsell$24.55$0.00040410.17940.05295460,742.27
0xbb0...dA33
0xe1...9445
10/15/20258:46:11 AMsell$25.71$0.00040640.19440.05307363,272.14
0x315...9EbA
0xf6...b937
10/15/20254:26:23 AMbuy$10.95$0.00038950.087890.05312628,114.46
0x172...1F63
0x00...2358
10/14/20256:30:59 PMbuy$15.16$0.0003870.11980.05305939,187.22
0x57B...7115
0xbd...3a72
10/14/202510:52:47 AMsell$24.84$0.00039310.19360.05306463,184.74
0x315...9EbA
0x8f...13a9
10/14/20256:37:35 AMbuy$27.92$0.00039290.21850.05307471,063.9
0x65F...718c
0x4f...7b13
10/14/20256:26:11 AMbuy$20.06$0.0003910.15170.05295751,318.59
0xae2...aE13
0x60...2012
10/14/20255:20:59 AMbuy$12.66$0.000390.093520.0528832,464.58
0x578...131B
0xa7...0223
10/14/20255:17:35 AMbuy$14.06$0.0003840.10320.05281936,616.05
0xbb0...dA33
0x3b...cb7b
10/14/20253:34:47 AMbuy$12.06$0.00039180.085040.05276230,789.68
0x000...4f4a
0xd4...68ba
10/14/20252:59:35 AMsell$21.44$0.00040730.14550.05276452,648.38
0xfc9...e535
0x22...e1b7
10/14/202512:53:35 AMsell$17.06$0.00040570.11970.05284542,066.34
0xb6f...64D0
0x2a...4101
10/14/202512:52:59 AMbuy$77.71$0.00039170.56050.052825198,379.44
0x315...9EbA
0x6c...f5d5
10/14/202512:52:59 AMsell$22.73$0.00040670.16390.05293355,894.22
0xbb0...dA33
0x4b...bd16