WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESAI-WETH pair

Presyo USD
$0.00001543
Presyo
0.087696 WETH
TVL
$22,115.24
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E
ESAI:
0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESAI:
698.5M
Pinagsama WETH:
$5.33

ESAI/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng ESAI token sa DEX Uniswap V2 ay $0.00001543. Ang presyo ng ESAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESAI token ay 0xa965446177DE2Bd68E38E472ad143CFdF4EFCbaD na may market cap na $15,434.23. Ang kontrata ng liquidity pool ay 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E na may kabuuang halaga na naka-lock (TVL) na $22,115.24. Ang ESAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESAI/WETH na may kontrata na address 0xE4a85f4e9f9F3b04F27c550C3235D7043c02623E ay $22,115.24.

Ang kabuuang transaksyon ng ESAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESAI sa WETH ay 0.000000007696, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ESAI sa USD ay $0.00001543 ngayon.

ESAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:47:59 PMsell$106.33$0.000015430.053020.0876966.89M
0x650...7Aa9
0xcc...ca26
01/26/20269:58:11 AMsell$5.24$0.000022380.0018210.087775234,222.88
0xcE9...43AD
0xd4...0fff
01/22/20269:42:59 PMsell$158.13$0.000023160.053610.0878556.83M
0x25D...2FE0
0xb2...3966
01/16/20264:13:59 AMsell$26.83$0.00002630.0081040.0879451.02M
0xB07...8536
0x5f...82aa
01/14/20269:17:11 AMsell$11.5$0.00002660.0034420.087962432,423.62
0x80b...8476
0x22...ab33
01/14/20269:01:11 AMsell$3.81$0.000026470.0011480.087968144,141.2
0x69A...b333
0x4d...625d
01/11/20266:21:23 PMsell$4.12$0.000024950.0013170.087972165,245.71
0x9e7...5896
0xcf...6857
12/31/202510:23:59 AMsell$15.86$0.000023640.0053560.087982671,065.04
0x498...46d8
0x14...a199
11/27/20253:06:35 AMsell$13.81$0.000024270.004550.087996569,081.14
0xB4D...1293
0x61...52ce
11/13/202512:53:47 PMsell$1.98$0.000027940.00056790.08800470,960.57
0x73f...D537
0x7f...b976
10/21/20257:46:35 PMsell$88.4$0.000032330.021970.0880372.73M
0xb80...bA49
0x02...819c
10/21/20257:46:35 PMsell$31.07$0.000032510.0077240.08808955,875.67
0xb80...bA49
0x02...819c
10/21/20257:40:11 PMsell$217.68$0.000032870.05410.0881726.62M
0x782...2d4A
0xe8...e854
10/20/20256:22:47 PMsell$15.2$0.000032520.0038620.088258467,686.89
0x73B...6Ba0
0x2a...220a
10/09/202512:45:11 PMsell$5.16$0.000036480.001170.088265141,574.25
0x590...7D9a
0x1a...9479
10/08/20251:03:11 AMsell$9.13$0.000036860.0020490.08827247,836.97
0x5d3...0039
0x73...bd18
10/07/202510:49:23 PMsell$50.58$0.00003740.011210.088291.35M
0xdD4...2785
0x4e...5128
10/04/20252:44:23 PMsell$37.23$0.000037550.0082470.088319991,347.89
0x5d3...0039
0xe3...02c0
10/04/202510:53:11 AMsell$8.96$0.000037390.0019980.088334239,771.52
0x296...697A
0x86...7149
10/02/20257:00:47 AMbuy$1.1$0.000036910.000250.08838729,806.15
0x5d3...0039
0xa4...2ecf