WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERUNE-WETH pair

Presyo USD
$0.0007746
Presyo
0.062884 WETH
TVL
$92,600.39
MKT CAP
$795.9K
5m
0%
1h
0%
4h
774%
24h
774%
Ibahagi
TXNS
154
Mga Bumili
127
Mga Nagbenta
27
Dami
264K
Telegram price alerts
Pares:
0x34e30e628692d987177151322f68285381966bA8
ERUNE:
0x00df502680C3908B8135b3BAE41819E0b1D4B662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERUNE:
58.17M
Pinagsama WETH:
$17.24

ERUNE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ERUNE token sa DEX Uniswap ay $0.0007746. Ang presyo ng ERUNE ay pataas 774% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $263,580.10. Ang kontrata ng ERUNE token ay 0x00df502680C3908B8135b3BAE41819E0b1D4B662 na may market cap na $795,915.24. Ang kontrata ng liquidity pool ay 0x34e30e628692d987177151322f68285381966bA8 na may kabuuang halaga na naka-lock (TVL) na $92,600.39. Ang ERUNE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERUNE/WETH na may kontrata na address 0x34e30e628692d987177151322f68285381966bA8 ay $92,600.39.

Ang kabuuang transaksyon ng ERUNE/WETH ay 154 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ERUNE/WETH pool ay may trading volume na $263,580.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERUNE sa WETH ay 0.0000002884, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ERUNE sa USD ay $0.0007746 ngayon.

ERUNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:30:23 AMbuy$1,372.22$0.00077460.5110.0628841.77M
0x0c2...eB60
0xe2...e5e3
02/22/20257:25:35 AMbuy$3,492.09$0.00074971.30.0627915.03M
0x50F...67A4
0xa4...f48f
02/22/20257:22:47 AMbuy$429.77$0.00063310.160.062357678,780.66
0x4EA...C8D0
0x82...933a
02/22/20257:20:47 AMbuy$5.34$0.00062650.001990.0623328,531.63
0x24d...1904
0xa0...69b1
02/22/20257:14:23 AMbuy$1,289.55$0.00060680.480.0622582.12M
0xc24...De3f
0x77...91a7
02/22/20257:13:35 AMbuy$665.7$0.00057860.24750.0621511.15M
0xA61...F0E8
0xd5...65da
02/22/20257:12:11 AMbuy$806.91$0.00055720.30.0620711.45M
0x19E...12Aa
0xde...7e07
02/22/20257:10:59 AMsell$3,204.85$0.00054411.190.0620234.74M
0x31E...459B
0x69...bf70
02/22/20257:10:59 AMsell$2,870.01$0.00054411.060.0620234.92M
0x5e9...5537
0xa1...1721
02/22/20257:10:47 AMbuy$2,178.68$0.00054410.810.0620233.13M
0x874...97dd
0x27...74a9
02/22/20257:09:47 AMsell$1,625.22$0.00068430.60420.0625442.37M
0x40b...3F74
0xad...13ae
02/22/20257:08:59 AMsell$2,830.61$0.00071281.050.062653.74M
0x138...bea1
0xa5...b99d
02/22/20257:08:23 AMbuy$753.1$0.00079730.280.062964944,456.08
0xe95...94D6
0xb8...5c89
02/22/20257:07:23 AMbuy$1,367.71$0.00076110.50850.062831.8M
0xfA0...67Ac
0x19...a742
02/22/20257:06:23 AMbuy$1,210.27$0.00071840.450.0626711.68M
0x6B0...5CAe
0xd5...5479
02/22/20257:05:47 AMsell$6.1$0.00069480.002270.0625838,785.76
0xeEf...7f1C
0x02...5f9d
02/22/20257:05:35 AMbuy$2,689.5$0.000696810.0625914.1M
0x352...Ce3d
0x81...422a
02/22/20257:05:23 AMbuy$5.37$0.0006970.0020.0625918,744.76
0xeEf...7f1C
0x28...c199
02/22/20257:04:59 AMbuy$1,430.01$0.00059330.53170.0622062.41M
0x46c...6C5d
0xf6...3a39
02/22/20257:04:11 AMbuy$1,338.03$0.0005530.49750.0620562.42M
0x2E8...2193
0x28...2c3f