WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.057738
Presyo
0.083192 WETH
TVL
$1,351.54
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
87.57M
Pinagsama WETH:
$0.2787

eRSDL/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000007738. Ang presyo ng eRSDL ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.16. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $7,717.36. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $1,351.54. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $1,351.54.

Ang kabuuang transaksyon ng eRSDL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $21.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000003192, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000007738 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:41:47 AMbuy$0.1346$0.0577380.000055540.08319217,399.03
0xfa7...d12A
0x37...f71c
02/01/20263:03:47 AMbuy$3.44$0.0578060.0014010.083175441,194.98
0xFbA...c32f
0x3d...3709
01/31/20266:34:35 PMsell$1.49$0.0575190.00062610.083148198,891.49
0x69E...5cAb
0x6c...4f3e
01/31/20261:53:23 PMsell$10.18$0.0582470.0038880.0831481.23M
0x329...4999
0x4e...7966
01/31/20261:53:23 PMbuy$5.89$0.0582480.0022510.083148714,943.29
0x1f8...24F1
0x74...8d60
01/30/20263:26:47 AMbuy$3.66$0.0587170.0013450.083196420,877
0x000...92C7
0x5d...ddfa
01/29/20267:38:47 PMbuy$3.75$0.0588270.0013450.083165424,960.56
0x000...92C7
0x59...39ba
01/29/20261:14:11 PMsell$10.82$0.0592680.0037050.0831731.17M
0x329...4999
0x1f...69ae
01/28/20269:05:23 AMsell$2.05$0.0596220.00068860.083224213,585.34
0x9D5...4b69
0x61...d65a
01/27/20263:13:11 PMsell$10.87$0.0596130.0037060.0832741.13M
0x329...4999
0xd5...f2a8
01/25/202610:05:11 PMbuy$6.49$0.0592740.0023170.08331700,002.65
0x000...92C7
0x16...ebb0
01/25/20266:38:59 PMsell$12.68$0.0593790.0044850.0833161.35M
0x329...4999
0x05...7f63
01/24/202610:38:35 PMsell$2.51$0.000010010.00084970.083378251,505.7
0x000...92C7
0xe8...1b48
01/23/20262:14:47 PMbuy$5.87$0.059950.0019990.083385590,741.18
0xfc9...e535
0x61...258e
01/23/20261:20:11 PMsell$13.23$0.0599140.0045320.0833951.34M
0x329...4999
0xf6...93de
01/22/202611:16:11 PMbuy$0.9494$0.000010160.00032360.08346593,386.9
0x331...2466
0x1e...b392
01/22/20265:36:47 AMsell$0.5205$0.000010350.00017310.08344350,293.98
0x1f6...5faA
0x64...ebf3
01/22/20265:32:11 AMbuy$1.49$0.00001040.00049650.08346143,488.69
0x1f6...5faA
0x8f...9cd0
01/22/20265:29:23 AMsell$39.21$0.000010780.013040.0835883.64M
0x000...C5a7
0xa1...85d8
01/22/20265:29:23 AMbuy$92.49$0.000010180.030770.0833899.08M
0x1f6...5faA
0x00...c5cd