WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.059975
Presyo
0.083205 WETH
TVL
$1,739.63
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-7.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
86.83M
Pinagsama WETH:
$0.2795

eRSDL/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000009975. Ang presyo ng eRSDL ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.09. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $9,592.57. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $1,739.64. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $1,739.64.

Ang kabuuang transaksyon ng eRSDL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $62.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000003205, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000009975 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20258:56:59 AMbuy$6.22$0.0599750.0019990.083205623,869.01
0xe75...6B0D
0x24...f345
12/09/20258:41:23 AMsell$22.91$0.00001010.0073640.0832482.27M
0x329...4999
0x7a...6baf
12/08/20255:44:47 PMsell$19.98$0.000010570.0064450.0834091.89M
0x2Ee...96F5
0xbb...2537
12/08/20254:37:47 PMbuy$12.96$0.000010830.0041380.0834581.2M
0xae2...aE13
0xb0...a050
12/07/20251:58:35 AMbuy$6.1$0.000010330.0019990.083385590,751.27
0xe75...6B0D
0x56...684c
12/07/202512:38:23 AMsell$12.58$0.000010330.0041310.083391.22M
0xFc6...a398
0xaa...07ae
12/06/20257:12:59 PMbuy$3.03$0.000010440.00099990.083448289,996.21
0xe75...6B0D
0x3c...6ed8
12/06/20255:41:11 AMsell$0.5996$0.000010380.00019730.08341857,727.37
0x4AC...bFD7
0x3d...c7db
12/05/20253:24:47 PMbuy$5.93$0.00001070.0018960.083418554,708.35
0x5B6...A316
0xd1...5c1a
12/05/20253:24:47 PMsell$21.12$0.000010810.0067490.0834551.95M
0x329...4999
0xf9...66f6
12/04/20256:34:23 PMsell$4.56$0.000011180.001450.083554408,166.71
0xae2...aE13
0x6c...d7d8
12/04/20256:17:11 PMbuy$2.57$0.000011330.00081570.083583227,624
0x108...f534
0x5c...5147
12/03/202511:43:11 PMsell$3.27$0.000011390.0010230.083563287,166.04
0xae2...aE13
0x29...b900
12/03/20256:16:23 AMsell$69.24$0.000011160.02250.0836276.2M
0xF0a...52Bc
0xe9...0292
12/03/20256:16:23 AMbuy$27.68$0.000010730.0089990.0834882.58M
0xe75...6B0D
0x8c...ad3a
12/03/20251:31:59 AMsell$0.1301$0.00001180.000043150.08391311,027.11
0x619...3Fa0
0xfc...4bce
12/03/20251:31:35 AMbuy$73.72$0.000011770.024440.0839066.26M
0xF0a...52Bc
0x0c...8891
12/03/20251:31:35 AMsell$33.83$0.000012230.011220.0840572.77M
0x588...7D47
0x1c...190e
12/02/20257:58:23 AMsell$21.22$0.000010180.007580.0836352.09M
0x329...4999
0x26...e4d3
12/02/20257:58:23 AMbuy$5.05$0.000010040.0018060.083586503,738.77
0x1b9...2f85
0xaf...99d7