WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.052634
Presyo
0.081068 WETH
TVL
$801.32
MKT CAP
$3K
5m
0%
1h
0%
4h
-0.58%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
152.68M
Pinagsama WETH:
$0.1625

eRSDL/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000002634. Ang presyo ng eRSDL ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.54. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $2,992.60. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $801.32. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $801.32.

Ang kabuuang transaksyon ng eRSDL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000001068, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000002634 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:40:35 AMsell$2.82$0.0526340.0011450.0810681.07M
0x329...4999
0xfb...bce7
08/26/20266:14:23 AMbuy$2.46$0.052650.00099990.081076929,112.26
0xfc9...e535
0xd6...af62
08/25/20263:56:23 PMsell$0.2552$0.0526390.00010290.08106496,722.7
0xe7e...863B
0x88...ea00
08/24/20261:28:11 PMsell$9.5$0.0527310.0037890.0810893.48M
0x329...4999
0xc7...2cf8
08/22/20264:54:23 PMsell$0.091624$0.05270.01367060.0811140.00006014
0xfa6...45e2
0x42...d079
08/22/20269:20:59 AMsell$4$0.052730.0016490.0811251.47M
0x000...C5a7
0x95...5b29
08/22/20269:20:11 AMbuy$12.12$0.0526910.0050.0811094.5M
0xfBb...140c
0xd6...1586
08/19/202611:32:47 PMsell$0.09547$0.0524070.000042470.0810739,660.32
0x5c8...BFbe
0x2e...e856
08/19/202611:32:47 PMsell$3.69$0.0524320.0016420.0810821.52M
0x5c8...BFbe
0x2e...e856
08/18/20268:32:11 PMsell$2.95$0.0521090.0015480.0811031.4M
0x329...4999
0xe3...adba
08/17/20263:37:47 AMbuy$0.03976$0.0521260.000020940.0811218,701.33
0x897...27e6
0xfc...0fb6
08/15/20262:22:59 AMbuy$1.74$0.0520980.00092390.081113829,543.18
0x2f4...BE7B
0x98...cba4
08/15/202612:43:11 AMbuy$1$0.0520760.00053330.081104483,084.6
0x196...eE77
0x4c...1653
08/14/202612:03:35 PMsell$4.04$0.0520780.0021570.0811081.95M
0x329...4999
0x48...b445
08/11/202612:02:35 PMsell$2.6$0.0521430.0013770.0811321.22M
0x329...4999
0x35...3bf7
08/11/20263:26:11 AMsell$1.52$0.0521540.00081010.081146706,386.7
0x196...eE77
0x30...c181
08/06/20267:34:59 AMsell$2.68$0.0522190.0014030.0811611.21M
0x329...4999
0xcc...9066
08/04/20269:10:47 PMbuy$1.87$0.0521950.00099990.081171853,447.76
0x7D3...15d4
0xc6...5696
08/04/20261:20:35 PMsell$3.3$0.0521870.0017680.0811691.51M
0x329...4999
0x4b...8f44
08/02/20266:48:11 AMsell$3.43$0.052240.0018340.0811941.53M
0x329...4999
0x0f...f91c