WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.05258
Presyo
0.099375 WETH
TVL
$841.98
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
162.29M
Pinagsama WETH:
$0.1529

eRSDL/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.00000258. Ang presyo ng eRSDL ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.68. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $2,978.24. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $841.98. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $841.98.

Ang kabuuang transaksyon ng eRSDL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.0000000009375, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.00000258 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:33:23 PMbuy$3.48$0.052580.0012670.0993751.35M
0xfc9...e535
0xcb...15b5
09/22/20269:13:47 PMsell$3.19$0.0525590.0011620.0993131.25M
0x329...4999
0x11...eedc
09/20/20267:53:59 PMbuy$2.65$0.0524730.0010040.0993791.07M
0xae2...aE13
0xed...4cd1
09/20/20267:48:59 PMsell$7.5$0.0524870.0028460.0994353.02M
0x329...4999
0x82...8ed9
09/19/202610:17:35 PMsell$0.06884$0.0525210.000026240.09961427,301.09
0x306...e03a
0x2f...e564
09/18/202611:50:47 PMbuy$0.054914$0.0525250.0818820.0996741.94
0x0DD...97b9
0xfd...fbb8
09/18/202611:46:35 PMbuy$0.04361$0.0525260.000016690.09967217,264.07
0x0DD...97b9
0x01...8bc4
09/18/202611:44:23 PMbuy$0.4776$0.0525230.00018280.09966189,227.71
0x0DD...97b9
0x1e...b287
09/15/20269:00:35 PMsell$3.38$0.052330.0014050.0996781.45M
0x329...4999
0x18...ba58
09/14/202610:16:47 PMsell$1.42$0.0525020.00055650.099801567,806.26
0x27c...2bf2
0xb7...0f77
09/13/20261:57:11 PMbuy$3.14$0.0524320.0012670.0998151.29M
0x0Bd...f786
0xa3...f183
09/13/202611:47:47 AMbuy$1.3$0.0524060.00052490.099703541,030.92
0xd7E...a3B2
0x11...63ca
09/13/202611:47:47 AMsell$7.31$0.0524290.0029470.0997963.01M
0x329...4999
0x83...a338
09/08/202610:54:23 PMsell$3.06$0.0525010.0012320.0810061.22M
0x329...4999
0xf8...5550
09/08/20268:09:23 PMsell$0.9942$0.0525270.00039990.081016393,451.37
0x27c...2bf2
0x27...1624
09/07/20266:18:11 AMbuy$3.17$0.052550.0012670.0810171.25M
0xfc9...e535
0x68...829e
09/06/20261:04:23 PMsell$2.9$0.0525240.0011620.081011.15M
0x329...4999
0xb0...cf31
09/04/202611:17:59 PMsell$1.18$0.0525030.00048340.08102473,568.67
0x27c...2bf2
0xa5...7987
09/01/202612:20:11 PMsell$3.11$0.0525320.0012690.0810321.23M
0x329...4999
0x41...af08
08/28/20268:00:35 PMsell$3.91$0.0525570.0016090.081051.53M
0x329...4999
0x27...8c01