WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.00001215
Presyo
0.082629 WETH
TVL
$2,312.36
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
95.61M
Pinagsama WETH:
$0.25

eRSDL/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.00001215. Ang presyo ng eRSDL ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.67. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $10,915.78. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $2,312.37. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $2,312.37.

Ang kabuuang transaksyon ng eRSDL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $23.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000002629, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.00001215 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:40:47 PMsell$9.61$0.000012150.0020790.082629790,981.96
0xae2...aE13
0xde...b68c
09/14/20251:18:59 PMbuy$14.05$0.00001220.0030350.0826351.15M
0x95E...CE53
0x19...4560
09/12/20252:29:47 AMsell$9.31$0.000011770.0020630.082609790,766.25
0xe75...6B0D
0x1a...2767
09/11/20252:49:23 AMbuy$0.4146$0.000011560.000094850.08264535,849.89
0x644...18C9
0xf4...2e19
09/09/20255:23:11 PMbuy$122.85$0.000011290.028670.08263612.24M
0x276...33FA
0x87...6ef4
09/09/20255:23:11 PMsell$315.37$0.000011770.07360.08274826.78M
0x7f9...0da8
0xc1...9778
09/09/20255:19:11 PMsell$241$0.000015720.056240.08366912.91M
0x276...33FA
0xae...15de
09/09/20255:19:11 PMbuy$428.45$0.000015990.10.08373426.78M
0x7f9...0da8
0x5e...b0ee
09/09/20254:36:11 AMsell$6.01$0.000011510.0013960.082674522,184.23
0x38F...2c1D
0x97...cfd1
09/09/20254:06:23 AMbuy$20.78$0.00001140.0048370.0826541.82M
0xFF9...3898
0x95...0b4f
09/08/20258:46:47 AMbuy$12.9$0.000011060.0030.0825721.17M
0xBD4...68e6
0x6b...eb47
09/08/20257:53:47 AMbuy$4.29$0.000010880.00099990.082531395,060.32
0xfc9...e535
0xab...40cf
09/08/20257:48:47 AMsell$21.99$0.000010990.0051160.0825582M
0x329...4999
0xa4...0ab3
09/06/20255:02:23 AMsell$8.25$0.000011360.0019110.082631726,274.23
0x38F...2c1D
0xed...2506
09/05/20257:07:11 PMbuy$2.29$0.000011460.00053380.082662200,500
0x0C7...1082
0x89...85f1
09/05/20257:43:11 AMsell$7.59$0.000011650.0017330.082659651,929.08
0xB06...EFd5
0x8b...a2e5
09/05/20256:03:47 AMsell$0.5165$0.000011590.00011930.08267844,542.88
0xCA3...69Fc
0xa6...5eb7
09/05/202512:58:23 AMsell$4.15$0.000011550.0009670.08269359,453.63
0xB06...EFd5
0x9a...6678
09/04/20258:36:11 AMbuy$12$0.000011760.0027410.0826871.02M
0xB06...EFd5
0x45...1088
09/04/20258:27:47 AMsell$9.97$0.000011670.0022780.082666854,341.39
0x9D5...4b69
0x9c...2289