WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.052039
Presyo
0.081291 WETH
TVL
$567.59
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
137.98M
Pinagsama WETH:
$0.1796

eRSDL/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000002039. Ang presyo ng eRSDL ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.68. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $2,234.14. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $567.59. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $567.59.

Ang kabuuang transaksyon ng eRSDL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000001291, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000002039 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20267:32:23 PMbuy$3.15$0.0520390.0019990.0812911.55M
0xae2...aE13
0x31...61db
06/26/20267:31:11 PMsell$6.46$0.0520480.0040990.0812983.16M
0x329...4999
0xcb...a3a4
06/26/202612:54:59 PMsell$0.05428$0.0520430.000035290.08132826,562.2
0xa5E...850a
0x8c...a603
06/25/20265:25:59 PMbuy$5$0.0520570.0031950.0813132.43M
0xae2...aE13
0x0f...ba15
06/21/20262:06:59 PMsell$2.5$0.0522280.0014520.0812931.12M
0x329...4999
0xa4...6bea
06/21/20265:19:23 AMsell$0.9732$0.0522610.00056270.081307430,313.87
0x0f1...2685
0xc9...f6d2
06/21/20265:01:11 AMbuy$0.9905$0.0522780.00057180.081315434,660.47
0x0f1...2685
0xd7...0f2d
06/20/202610:11:11 AMbuy$2.21$0.0522470.0012810.081302984,190.5
0x754...C024
0xe9...36f9
06/19/20268:33:59 PMbuy$2.52$0.052180.0014840.0812821.16M
0xfc9...e535
0x5f...1690
06/19/20265:50:11 PMsell$5.51$0.0521930.0032360.0812872.51M
0x329...4999
0x1e...5df9
06/18/20262:56:35 PMsell$2.11$0.0522870.0012180.081319923,656.38
0x760...70fF
0x42...9124
06/15/20262:53:59 PMsell$4.04$0.052440.0022290.0813441.66M
0x329...4999
0xcc...b393
06/12/202611:30:35 PMbuy$2.82$0.0522530.0016990.0813561.25M
0xe75...6B0D
0x44...0e6a
06/12/20269:35:59 PMsell$4.59$0.0522580.0027590.0813562.03M
0x329...4999
0xa2...6a9c
06/12/20264:13:11 PMbuy$2.04$0.0522910.001230.081376894,074.21
0xe22...335A
0x2c...316d
06/10/20266:52:47 PMsell$8.29$0.052270.0051060.0813963.66M
0xFc6...a398
0x94...8d1d
06/09/202611:36:23 PMbuy$6.23$0.0523090.0038230.0814142.7M
0xb00...0E88
0x85...e940
06/09/202611:34:11 PMbuy$4.45$0.0522350.0027230.0813651.99M
0xe19...0ce1
0xf2...0cee
06/08/202612:09:23 AMsell$0.02433$0.0522550.000014430.08133710,789.04
0x465...1Ff5
0x89...64e5
06/07/20269:48:23 PMsell$2.66$0.0521960.0016370.081351.21M
0x329...4999
0xa5...820f