WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.00002347
Presyo
0.089354 WETH
TVL
$3,423.36
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
71.62M
Pinagsama WETH:
$0.6819

eRSDL/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap ay $0.00002347. Ang presyo ng eRSDL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $106.35. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $19,530.38. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $3,423.36. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $3,423.36.

Ang kabuuang transaksyon ng eRSDL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $106.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000009354, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.00002347 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:38:35 AMbuy$35.13$0.000023470.013990.0893541.5M
0xe75...6B0D
0xed...e134
05/11/20257:51:59 AMsell$71.21$0.000023420.028890.0895023.04M
0x329...4999
0xc8...53a8
05/09/20251:58:23 AMbuy$16.99$0.00002170.007720.089863782,772.46
0x6a6...7B5f
0x09...5a2e
05/06/20258:32:11 AMbuy$3.95$0.000017450.0022050.089723226,848.27
0xd2B...52ee
0x35...842c
05/06/20257:38:11 AMbuy$16.26$0.000017280.0089990.089565940,927.19
0xe75...6B0D
0xd0...72a4
05/06/20257:37:59 AMsell$53.09$0.000017690.029370.0897913M
0x329...4999
0xb8...0615
05/03/20252:19:11 AMsell$9.2$0.000018830.0050280.071028488,737.65
0xae2...aE13
0x90...86f9
05/02/20253:11:23 PMbuy$10.19$0.000019160.0055040.071034532,147.71
0x19c...78f4
0x40...d444
05/02/20253:01:59 PMbuy$4.63$0.000018910.0025070.071022245,189.74
0x19c...78f4
0xc4...33f0
05/01/20257:47:11 AMbuy$27.6$0.000018040.015250.089971.53M
0xae2...aE13
0xbd...09dd
05/01/20257:46:59 AMsell$55.86$0.000018340.030860.0710133.05M
0x329...4999
0x93...965c
04/29/20253:41:23 PMbuy$5.8$0.000019290.0031880.07106300,750
0x26E...336c
0x59...82fa
04/26/202512:39:59 PMbuy$5.6$0.000018860.003120.071051296,951.11
0xC2C...Bd73
0x76...664c
04/26/20257:34:47 AMbuy$26.73$0.000018530.014770.0710241.44M
0xae2...aE13
0xfa...86b6
04/26/20257:34:35 AMsell$62.28$0.000018940.034420.0710463.29M
0x329...4999
0x62...e324
04/26/20255:45:11 AMbuy$0.01566$0.00001980.0587410.071105791.04
0x891...423a
0x8c...f071
04/26/20253:21:23 AMbuy$11.18$0.000019810.0061870.071095564,729.15
0xae2...aE13
0x29...b6c5
04/25/20251:15:23 PMsell$0.01033$0.000019180.0558190.07108538.8
0x767...4e11
0xa0...330d
04/25/20256:42:47 AMbuy$10.84$0.000019110.0061120.071077567,327.73
0xC2C...Bd73
0x4d...e79f
04/23/20257:13:23 PMsell$0.8227$0.000019080.0004580.07106243,101.28
0x5A3...dc38
0x6a...ee1f