WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.00001153
Presyo
0.083884 WETH
TVL
$1,830.15
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
79.07M
Pinagsama WETH:
$0.308

eRSDL/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.00001153. Ang presyo ng eRSDL ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.26. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $11,261.04. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $1,830.16. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $1,830.16.

Ang kabuuang transaksyon ng eRSDL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000003884, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.00001153 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:51:59 PMsell$0.03212$0.000011530.000010810.0838842,784.51
0x9f4...d419
0xd1...5c6e
12/30/20256:51:35 PMsell$3.54$0.000011560.0011940.0839306,226.01
0xBBA...97E7
0x70...4045
12/30/20254:12:23 PMsell$4.68$0.000011780.0015650.083935397,820.61
0x3a1...203B
0x4c...16e4
12/29/202512:00:59 AMsell$0.002542$0.00001160.0686620.083954219.03
0x80B...343A
0x00...d3b2
12/28/202511:53:59 PMbuy$4.01$0.000011690.0013610.083961343,601.68
0x5F4...18a5
0x28...f90d
12/28/202511:53:47 PMbuy$2.48$0.000011610.00083990.083933213,557.04
0xDf8...b40C
0xc1...98ce
12/28/202511:53:47 PMsell$14.69$0.000011690.0049770.0839621.26M
0x329...4999
0xe3...1b04
12/28/20257:00:11 PMsell$0.696$0.000011790.00023780.08402959,024.99
0x4dA...05f2
0xc3...98bd
12/28/20255:25:59 PMbuy$1.17$0.000011970.00039720.08405198,038.29
0x644...18C9
0xcd...7cf7
12/26/202510:21:11 PMsell$8.88$0.000011850.0030440.084061749,681.54
0xe75...6B0D
0x79...580c
12/26/20258:44:11 PMsell$3.18$0.000012060.0010850.084114263,782.47
0x000...C5a7
0x54...6d85
12/26/20253:01:23 PMbuy$4.61$0.000011990.0015910.084133385,169.99
0x760...70fF
0x29...d0c8
12/26/20252:58:47 PMbuy$1.97$0.000011940.00067890.084103165,454.88
0x760...70fF
0xb2...b5b9
12/25/20254:43:47 PMbuy$2.95$0.000012040.00099990.084081244,991.7
0xe75...6B0D
0x2f...df7d
12/25/20253:29:47 PMsell$7.04$0.000012020.0023870.084075585,866.97
0xd2B...52ee
0xbf...fcd8
12/25/202512:51:11 PMbuy$1.51$0.000012070.00051720.084124125,418.9
0xBBA...97E7
0x0f...7ae4
12/25/202512:01:23 PMbuy$2.93$0.000012020.00099990.084104243,633.74
0xe75...6B0D
0x0a...36b1
12/25/202512:01:11 PMbuy$2.47$0.000011950.00084450.08408206,955.56
0xF07...2d88
0xcf...6c9a
12/25/202512:01:11 PMbuy$2.46$0.000011890.00083990.084058206,955.56
0xF07...2d88
0xcf...6c9a
12/25/202512:01:11 PMsell$19.61$0.000012040.0066950.0841091.63M
0x7D1...4B00
0xf5...a370