WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.059107
Presyo
0.082303 WETH
TVL
$1,860.66
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
101.87M
Pinagsama WETH:
$0.2359

eRSDL/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000009107. Ang presyo ng eRSDL ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.31. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $8,427.76. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $1,860.66. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $1,860.66.

Ang kabuuang transaksyon ng eRSDL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $26.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000002303, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000009107 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202511:07:59 PMbuy$8.02$0.0591070.002030.082303881,439.27
0xA81...F8A7
0x91...b437
10/15/202511:05:35 PMsell$17.28$0.0591980.0043440.0823121.88M
0x329...4999
0xba...3879
10/14/202511:46:47 PMsell$1$0.0597760.00024150.082357102,445.07
0xB06...EFd5
0x9d...4a44
10/14/202512:08:23 PMbuy$3.21$0.0594210.00080780.082365341,461.39
0xbe9...1175
0x96...2aa8
10/13/20253:33:35 PMsell$13.5$0.0598380.003260.0823761.37M
0xFF9...3898
0x27...09d5
10/13/202511:18:23 AMsell$42.98$0.000010410.010370.0825124.13M
0x000...C5a7
0x88...c2ef
10/13/202511:18:23 AMbuy$100.46$0.0598710.024240.08238210.18M
0x6bf...823f
0x1f...92d1
10/13/20257:34:11 AMsell$1.37$0.0589960.00032670.082143152,432.16
0x2d4...8e67
0x1c...e254
10/12/20258:45:59 PMsell$17.97$0.0590480.0043450.0821871.99M
0x329...4999
0x1e...ad5e
10/12/20251:39:47 PMsell$0.6041$0.0585180.00015820.0822370,930.32
0x979...24F9
0xa8...1a11
10/12/20251:39:35 PMbuy$0.6005$0.0585690.00015720.08224470,081.45
0xC0f...9671
0xff...f095
10/12/20251:39:11 PMbuy$0.2154$0.0585610.000056430.08224225,169.28
0xb6f...64D0
0x12...570e
10/10/202512:22:23 PMbuy$1.02$0.059750.00023550.082239105,165.91
0x1f6...5faA
0xcb...644f
10/09/20259:00:23 PMsell$4.35$0.059680.0010050.082233450,000
0xFF9...3898
0x61...e073
10/09/20258:58:23 PMbuy$12.61$0.0596640.0029070.0822281.3M
0xFbA...c32f
0xc1...72db
10/09/20252:22:59 PMsell$21.85$0.0597250.0050230.0822352.25M
0x329...4999
0xcb...4bd0
10/09/20255:42:23 AMbuy$6.8$0.000010180.0015250.082283668,332.66
0xB2d...5FBe
0x00...8420
10/08/202511:40:59 PMbuy$6.35$0.000010240.0013990.082254620,695.8
0xaaA...90E6
0x80...ada1
10/08/202511:33:11 PMsell$7.4$0.000010120.0016410.082243731,413.15
0xFc6...a398
0x50...34d0
10/08/202510:06:47 PMsell$8.76$0.000010320.0019320.082278848,292.25
0x43A...B6e7
0x08...4848