WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.058726
Presyo
0.082555 WETH
TVL
$1,696.2
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
97.08M
Pinagsama WETH:
$0.2483

eRSDL/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000008726. Ang presyo ng eRSDL ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.41. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $8,213.96. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $1,696.20. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $1,696.20.

Ang kabuuang transaksyon ng eRSDL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $27.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000002555, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000008726 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:07:59 AMbuy$3.41$0.0587260.00099990.082555391,238.69
0xfc9...e535
0x93...7c81
11/08/20253:39:59 PMsell$17.18$0.0585790.005090.0825412M
0x329...4999
0x00...1c94
11/08/20253:39:59 PMbuy$6.75$0.0585240.0019990.082525792,033.8
0xe75...6B0D
0x35...157b
11/08/20251:51:23 PMsell$0.06099$0.058850.000017880.0825946,892.02
0x74f...11FD
0xed...f150
11/07/20257:01:11 AMsell$2.07$0.0587060.00061890.082601237,960.33
0x908...1E94
0xc3...5da1
11/05/20258:28:35 AMbuy$14.44$0.0584690.0043960.0825771.71M
0x0Bd...f786
0xd0...484e
11/05/20258:27:59 AMsell$17.26$0.0584480.0052540.082572.04M
0x329...4999
0x6c...8a37
11/02/20252:45:23 PMsell$67.03$0.000010210.017450.0826596.56M
0xCCE...7aD1
0x06...f140
11/02/20252:45:23 PMbuy$26.88$0.0598620.0069990.0825682.73M
0x7D3...15d4
0x40...718c
11/01/202511:43:23 PMsell$22.27$0.000011130.0057440.0828712M
0x329...4999
0x48...20d4
11/01/202511:43:23 PMbuy$7.07$0.000011030.0018250.082846641,464.35
0x5B6...A316
0xb8...4e28
11/01/20252:23:23 PMbuy$154.92$0.000011280.040160.08292513.73M
0xcc4...D27a
0x6b...294c
11/01/20252:23:23 PMsell$75.63$0.000011350.019610.0829436.22M
0x000...C5a7
0x1d...e0ae
11/01/20256:25:59 AMsell$30.61$0.0599270.0079640.0825823.08M
0xDf8...b40C
0x1e...c592
11/01/20256:25:59 AMbuy$63.43$0.059640.01650.0825076.58M
0xCCE...7aD1
0x79...7486
10/31/202511:15:35 PMsell$5.82$0.059020.0015150.082345645,885.86
0x5F4...18a5
0x67...8f6a
10/31/202511:15:35 PMbuy$18.91$0.0589440.0049190.0823262.12M
0x3Ca...4E66
0xe3...8748
10/31/202510:06:23 PMsell$61.21$0.0587840.015820.0822716.41M
0x5B6...A316
0x8c...da72
10/31/202510:06:23 PMbuy$135.98$0.0588280.035160.08228215.4M
0xcc4...D27a
0x45...94cf
10/31/202510:06:23 PMsell$10.11$0.0588560.0026150.082291.14M
0x5B6...A316
0x8c...da72