WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eRSDL-WETH pair

Presyo USD
$0.054704
Presyo
0.082368 WETH
TVL
$973.73
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-12.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x7BA9b94127D434182287de708643932EC036d365
eRSDL:
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eRSDL:
100.5M
Pinagsama WETH:
$0.245

eRSDL/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng eRSDL token sa DEX Uniswap V2 ay $0.000004704. Ang presyo ng eRSDL ay pababa -12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.29. Ang kontrata ng eRSDL token ay 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 na may market cap na $4,788.80. Ang kontrata ng liquidity pool ay 0x7BA9b94127D434182287de708643932EC036d365 na may kabuuang halaga na naka-lock (TVL) na $973.74. Ang eRSDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eRSDL/WETH na may kontrata na address 0x7BA9b94127D434182287de708643932EC036d365 ay $973.74.

Ang kabuuang transaksyon ng eRSDL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eRSDL/WETH pool ay may trading volume na $76.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eRSDL sa WETH ay 0.000000002368, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 eRSDL sa USD ay $0.000004704 ngayon.

eRSDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:59:47 PMbuy$15.48$0.0547040.0077950.0823683.29M
0x0Bd...f786
0x7e...087e
03/03/20267:59:35 PMsell$40.46$0.0549170.020370.0824758.23M
0x30E...2d12
0x5a...fd18
03/03/20266:09:23 PMbuy$5.7$0.0552940.0028820.0826741.08M
0xEe1...b741
0x93...d8ec
03/03/20266:00:35 PMbuy$3.68$0.0552030.0018610.082625708,940.14
0x1b8...c4ae
0xfc...45ed
03/03/20264:08:35 PMsell$6.33$0.0551990.0031950.0826231.22M
0x329...4999
0x2f...bb84
03/03/20264:34:23 AMsell$4.6$0.0553890.0022910.08268855,040.66
0x1f6...5faA
0x3c...5d8d
03/02/20264:17:35 AMsell$1.98$0.0553460.0010080.082714371,373.22
0xfc9...e535
0x7a...9a0b
03/01/202611:21:47 PMbuy$3.87$0.0552670.0020.08272735,122.5
0xdF6...1356
0xf6...c965
03/01/202611:01:35 PMbuy$1.15$0.0551740.00060.082693222,764.26
0xdF6...1356
0xce...814a
03/01/20262:39:59 PMsell$27.28$0.0556430.013590.0828124.83M
0x000...C5a7
0x5d...9094
03/01/20262:39:59 PMbuy$55.76$0.0553630.027790.08267310.4M
0x1f6...5faA
0x5e...e632
03/01/20261:45:59 PMbuy$2.52$0.0547210.0012750.082386534,241.24
0x1f6...5faA
0x32...cd10
03/01/20261:26:35 PMsell$49.56$0.0547050.02510.08238310.53M
0x1f6...5faA
0x92...5d41
03/01/20261:26:35 PMbuy$21.85$0.0544710.011070.0822654.89M
0x000...C5a7
0xe9...5b90
03/01/202610:54:35 AMsell$5.91$0.0553050.0029830.0826741.12M
0x329...4999
0xbb...fc53
02/28/20266:30:11 PMsell$20.94$0.0553710.0110.0828213.9M
0xe75...6B0D
0x97...61a8
02/28/20266:30:11 PMbuy$48.92$0.0550960.02570.0826779.6M
0x1f6...5faA
0xa7...d864
02/28/20261:07:47 PMbuy$13.52$0.0543910.0072360.082353.08M
0x000...C5a7
0x59...f2a5
02/28/20261:07:47 PMsell$38.1$0.0546020.020390.0824638.28M
0x1f6...5faA
0x15...fba0
02/28/20262:38:59 AMbuy$2.4$0.0551650.0012450.082678464,975.08
0x1f6...5faA
0x7c...99d6