WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERS-WETH pair

Presyo USD
$0.00004903
Presyo
0.072023 WETH
TVL
$25,898.3
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
932
Telegram price alerts
Pares:
0x822f98F12E2A0579b99E89514C13643eBaa58fDc
ERS:
0x81e9E6011036f8ce5a9F693DBF3B31ab98314230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERS:
272.74M
Pinagsama WETH:
$5.34

ERS/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ERS token sa DEX Uniswap ay $0.00004903. Ang presyo ng ERS ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $932.09. Ang kontrata ng ERS token ay 0x81e9E6011036f8ce5a9F693DBF3B31ab98314230 na may market cap na $47,478.00. Ang kontrata ng liquidity pool ay 0x822f98F12E2A0579b99E89514C13643eBaa58fDc na may kabuuang halaga na naka-lock (TVL) na $25,898.31. Ang ERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERS/WETH na may kontrata na address 0x822f98F12E2A0579b99E89514C13643eBaa58fDc ay $25,898.31.

Ang kabuuang transaksyon ng ERS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ERS/WETH pool ay may trading volume na $932.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERS sa WETH ay 0.00000002023, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ERS sa USD ay $0.00004903 ngayon.

ERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20251:43:47 AMsell$463.85$0.000049030.19140.0720239.46M
0x970...2fB9
0x9a...451b
06/26/20255:35:23 PMbuy$468.23$0.000049370.1930.0720359.48M
0x970...2fB9
0x08...7a8b
06/24/20259:50:35 PMsell$10.16$0.000047810.0041550.071954212,622.36
0x8c1...4cd3
0xa6...69cf
06/23/20259:01:35 AMbuy$102.65$0.000044060.045440.071952.33M
0x11B...0e92
0x33...e346
06/22/202512:46:35 AMsell$11.21$0.000044340.0048680.071924253,005.37
0x327...1576
0xde...8160
06/13/20254:21:11 PMsell$4.61$0.000049660.001790.07192692,948.98
0x070...B269
0x45...1e10
06/13/20253:06:11 PMsell$8.08$0.000048820.0031940.071928165,611.64
0xF30...6d11
0xc3...275c
06/12/20252:16:47 AMsell$155.75$0.000054160.056070.071952.88M
0xb86...57A0
0x92...834f
06/09/20258:18:23 PMbuy$99.7$0.000050760.038660.0719681.96M
0xA75...F498
0x95...858a
06/09/20251:58:23 AMsell$16.13$0.000048640.0064510.071944331,708.73
0x61c...C7Ce
0xe9...7fa1
06/07/20257:58:23 PMbuy$99.7$0.000048980.039570.0719442.04M
0xA75...F498
0x85...a5af
06/07/20254:50:59 AMsell$69.03$0.000048010.027730.0719281.44M
0x722...0913
0xed...25f4
06/06/202510:58:59 PMsell$7.28$0.00004820.0029310.071939151,098.03
0x60D...0755
0xa8...8d9b
06/04/20254:56:23 AMsell$5.86$0.00005110.0022280.071941114,787.38
0xd03...7c25
0x53...1beb
06/02/202511:29:11 PMbuy$101.58$0.000050520.0390.0719392.01M
0xcd7...5751
0xb5...92c0
06/02/202510:36:11 PMsell$23.79$0.000049440.0092290.071917481,327.32
0xA1f...7591
0x04...3093
06/02/20258:47:47 PMsell$57.08$0.000049110.022420.0719291.16M
0x45d...4d37
0x6b...fbad
06/01/202512:50:35 PMsell$21.17$0.000048090.0085420.07194440,246.89
0x8Fd...33c0
0xd7...46ac
05/31/20258:52:59 AMsell$2.15$0.000049060.00085540.07194344,009.33
0xf8D...503a
0x3a...2b75
05/30/20258:48:35 PMsell$804.41$0.000050310.31170.07194915.15M
0xA26...ad61
0xf9...30bc