WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.069021
Presyo
0.095046 WETH
TVL
$69.79
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x659A9a43B32bea6C113C393930a45C7634a242d5
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
37.61M
Pinagsama WETH:
$0.01952

EROWAN/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng EROWAN token sa DEX Uniswap V2 ay $0.0000009021. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.07. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $2,582.54. Ang kontrata ng liquidity pool ay 0x659A9a43B32bea6C113C393930a45C7634a242d5 na may kabuuang halaga na naka-lock (TVL) na $69.79. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x659A9a43B32bea6C113C393930a45C7634a242d5 ay $69.79.

Ang kabuuang transaksyon ng EROWAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000005046, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000009021 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:45:35 PMbuy$1.06$0.0690210.0005970.0950461.18M
0xbbc...6d22
0xc8...a9f5
06/15/20262:51:47 AMsell$2.24$0.0683790.0013970.0948782.68M
0x754...b6e4
0x4d...5321
06/15/20262:51:35 AMbuy$2.25$0.0683740.0014150.0948782.7M
0xA8F...02B6
0x4f...cf38
06/15/20262:49:11 AMsell$3.37$0.0683620.0021870.0948714.04M
0xC0f...9671
0x29...f8cd
06/14/202610:37:11 PMbuy$2.63$0.0510450.0014270.0960652.52M
0x979...24F9
0x32...b301
06/14/202610:29:47 PMbuy$1.01$0.0688240.00059230.095131.15M
0x000...089B
0x01...9d85
06/14/202610:29:35 PMbuy$0.8611$0.069070.0004610.095273949,430.54
0x8a3...a211
0x82...630b
06/14/20263:31:23 PMsell$0.059792$0.0678260.0858930.0947112.51
0x07e...97F3
0xac...e353
06/13/20265:22:59 PMbuy$1.06$0.067670.00063710.0945761.39M
0x196...eE77
0xff...a332
06/12/20261:29:23 PMsell$1.15$0.067590.00069290.0945631.52M
0xFDf...AC85
0xe3...737d
05/30/20265:55:35 PMsell$1.21$0.0699040.00059940.0948921.23M
0x27c...2bf2
0xd3...039b
05/30/20264:58:11 PMbuy$17.56$0.0510250.014820.09506417.13M
0x175...D706
0x44...e159
05/30/20264:58:11 PMsell$25.65$0.0510250.017940.09506425.02M
0xC55...673B
0xdc...265b
05/30/20264:58:11 PMbuy$8.96$0.0510250.0036080.0950648.74M
0x90d...783e
0x68...768e
05/30/20264:52:23 PMbuy$18.04$0.0697740.014820.09482818.46M
0x175...D706
0xfd...4071
05/30/20264:52:23 PMsell$16.2$0.0697740.01390.09482816.58M
0xe75...6B0D
0xd0...a557
05/30/20264:33:11 PMbuy$9.9$0.0688680.0038490.09438111.16M
0x311...4bB3
0x82...6763
05/30/20264:33:11 PMbuy$18.35$0.0688680.014820.09438120.7M
0x175...D706
0x89...380c
05/30/20264:33:11 PMsell$25.51$0.0688680.017350.09438128.77M
0x76b...A94A
0x4e...636b
05/30/20264:31:23 PMsell$2.62$0.0676350.0014050.0937723.44M
0x0Bd...f786
0x5f...64c9