WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.066964
Presyo
0.092606 WETH
TVL
$73.74
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x659A9a43B32bea6C113C393930a45C7634a242d5
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
53.56M
Pinagsama WETH:
$0.0138

EROWAN/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng EROWAN token sa DEX Uniswap V2 ay $0.0000006964. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $1,993.67. Ang kontrata ng liquidity pool ay 0x659A9a43B32bea6C113C393930a45C7634a242d5 na may kabuuang halaga na naka-lock (TVL) na $73.75. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x659A9a43B32bea6C113C393930a45C7634a242d5 ay $73.75.

Ang kabuuang transaksyon ng EROWAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000002606, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000006964 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20267:59:23 AMsell$0.5388$0.0669640.00020160.092606773,691.68
0x000...089B
0x4d...ee49
09/19/202610:06:35 PMbuy$0.7998$0.066830.00030470.0926021.17M
0x27c...2bf2
0x3d...c5ad
09/06/20266:51:47 PMsell$1.01$0.0665050.00040680.0926061.56M
0x27c...2bf2
0xf1...d6cb
08/25/202610:25:11 PMsell$0.7839$0.0667190.00032020.0927441.17M
0x27c...2bf2
0xd9...283b
08/25/202612:57:35 AMbuy$2.67$0.0670270.00099990.0928153.8M
0xe75...6B0D
0x92...bfef
08/25/202612:57:23 AMsell$211.02$0.0670270.014360.092815300.28M
0xae2...aE13
0xd1...85a4
08/25/202612:57:23 AMbuy$269.82$0.0670270.011740.092815383.95M
0xae2...aE13
0x34...9272
08/25/202612:57:23 AMsell$66.2$0.0670270.00045730.09281594.21M
0x175...D706
0x0d...bab7
08/19/20267:30:59 PMsell$1.15$0.0679890.00055030.093821.44M
0x5F6...c1D3
0x0b...52f6
08/07/20263:34:35 AMbuy$0.01075$0.0675420.0556620.0939714,261.5
0xFD4...6A29
0x1c...8d21
08/07/20263:34:11 AMsell$3.89$0.0675170.0023230.0939575.18M
0x39E...d5a4
0xae...2513
07/20/20266:18:23 PMsell$0.0001001$0.0697520.075230.095095102.64
0x6b5...25AE
0xfb...ca94
07/13/20269:56:35 PMsell$0.263$0.069030.00014950.095135291,315.15
0x12f...aEaB
0xee...6048
07/08/202612:53:47 AMsell$0.000129$0.0692140.0772440.095174140
0x498...A0e9
0x27...fcea
07/06/20265:45:35 PMbuy$1.06$0.0690210.0005970.0950461.18M
0xbbc...6d22
0xc8...a9f5
06/15/20262:51:47 AMsell$2.24$0.0683790.0013970.0948782.68M
0x754...b6e4
0x4d...5321
06/15/20262:51:35 AMbuy$2.25$0.0683740.0014150.0948782.7M
0xA8F...02B6
0x4f...cf38
06/15/20262:49:11 AMsell$3.37$0.0683620.0021870.0948714.04M
0xC0f...9671
0x29...f8cd
06/14/202610:37:11 PMbuy$2.63$0.0510450.0014270.0960652.52M
0x979...24F9
0x32...b301
06/14/202610:29:47 PMbuy$1.01$0.0688240.00059230.095131.15M
0x000...089B
0x01...9d85