WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.066592
Presyo
0.092161 WETH
TVL
$75.72
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x659A9a43B32bea6C113C393930a45C7634a242d5
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
57.43M
Pinagsama WETH:
$0.01241

EROWAN/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng EROWAN token sa DEX Uniswap V2 ay $0.0000006592. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $1,887.16. Ang kontrata ng liquidity pool ay 0x659A9a43B32bea6C113C393930a45C7634a242d5 na may kabuuang halaga na naka-lock (TVL) na $75.72. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x659A9a43B32bea6C113C393930a45C7634a242d5 ay $75.72.

Ang kabuuang transaksyon ng EROWAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000002161, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000006592 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:59:35 AMsell$2.03$0.0665920.00070140.0921613.08M
0x352...1106
0xd8...3d2e
11/23/20257:56:47 PMsell$0.006278$0.0667820.0522270.0924059,257.29
0x357...17bA
0xc1...bd45
11/22/20259:48:35 PMbuy$1.64$0.0663440.00060.092312.6M
0xAc1...AC88
0x2f...f5e0
11/13/20258:55:35 PMsell$3.12$0.0669530.0010690.0921984.49M
0xe75...6B0D
0xcb...7960
11/12/20251:16:35 PMsell$1.98$0.0695760.00055870.0926892.08M
0x0C2...5EA7
0xd3...eb8a
11/12/20251:13:47 PMbuy$3.11$0.069940.00083160.0928083.14M
0x520...2A24
0x36...eac1
11/10/20259:34:11 PMsell$1.51$0.0690560.00042740.092561.67M
0xFfA...027e
0x0c...73a8
11/10/20257:34:47 PMsell$1.66$0.0697050.00046870.0927331.72M
0x619...3Fa0
0xca...5c7b
11/10/202511:37:11 AMbuy$2.53$0.0697350.00070350.0927022.6M
0x979...24F9
0x7e...ef04
11/05/20256:18:23 AMbuy$1.98$0.0681350.00060.0924542.44M
0xAc1...AC88
0x45...d2b4
11/04/202512:52:35 AMsell$2.66$0.0684660.00073640.0923392.99M
0x979...24F9
0x7a...6429
11/04/202512:51:59 AMbuy$3.94$0.0694620.001090.0926144.52M
0xf22...676d
0xef...473f
11/04/202512:51:35 AMsell$3.81$0.0680110.0010530.0922134.4M
0x0Bd...f786
0x15...3ea6
10/12/20255:59:23 AMsell$0.4119$0.0699870.00010780.092614412,483.32
0xc84...D346
0x84...cabf
09/27/20251:38:11 PMsell$2.87$0.0511130.00071650.0927722.58M
0xfa7...d12A
0xd3...1f33
09/19/20256:42:35 PMbuy$0.1144$0.0513080.000025620.0929387,459.9
0xDf8...b40C
0x04...294f
09/19/20253:51:11 AMbuy$4.56$0.051330.00099990.0929163.67M
0xfc9...e535
0xf3...9900