WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.0005415
Presyo
0.061469 WETH
TVL
$66,531.67
MKT CAP
$536.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbE581093CEc6CDFf45a3e928ab26C546a339885b
ERN:
0x6F1Feb5fD50F6D41993F430736C4B8aBeCd9f81c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
80.58M
Pinagsama WETH:
$11.73

ERN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap ay $0.0005415. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0x6F1Feb5fD50F6D41993F430736C4B8aBeCd9f81c na may market cap na $536,721.71. Ang kontrata ng liquidity pool ay 0xbE581093CEc6CDFf45a3e928ab26C546a339885b na may kabuuang halaga na naka-lock (TVL) na $66,531.67. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xbE581093CEc6CDFf45a3e928ab26C546a339885b ay $66,531.67.

Ang kabuuang transaksyon ng ERN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0000001469, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.0005415 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20248:52:23 PMsell$519.9$0.00054150.1410.061469960,000
0x768...fd8d
0x7e...f920
06/12/202410:42:35 PMsell$205.65$0.00053290.057650.061494385,854.47
0xb39...70d2
0x43...abfd
05/18/20247:32:47 AMsell$453.16$0.0004720.14590.061519960,000.79
0x768...fd8d
0xde...a8c2
05/05/202411:46:47 AMsell$950.08$0.00049480.30280.0615771.92M
0x04b...8287
0x35...7194
04/23/20243:56:35 AMsell$47.31$0.00051570.014850.06161891,746.62
0x291...539A
0x54...fc6c
04/16/20241:04:23 PMsell$483.24$0.00050330.15750.061641960,000
0x04b...8287
0x5a...0d13
04/16/20241:04:23 PMsell$200.35$0.00051240.065320.06167390,974.05
0x04b...8287
0x5a...0d13
03/02/20244:51:47 AMsell$556.25$0.00058530.16160.061701950,314.56
0x768...fd8d
0x8e...4288
02/19/20245:43:35 AMsell$165.41$0.00050020.057220.06173330,664.72
0x526...656c
0xcb...c42c
09/30/202310:18:11 PMsell$93.3$0.00029240.05570.061746319,057.69
0x355...1c8E
0xee...bce6
08/21/20239:59:35 AMsell$264.24$0.00029620.15830.061775891,934.18
0x04b...8287
0x53...c59e
08/08/20236:29:59 PMsell$139.05$0.00033750.074440.061807411,915.54
0x121...25b2
0x4f...fc22
07/14/20235:51:23 AMsell$178.71$0.00036740.089010.061829486,430.63
0x505...B7C1
0x01...8bfd
05/02/202310:38:47 PMsell$472.4$0.0003520.25170.0618761.34M
0x279...d2E9
0x8d...73bd
04/26/20237:06:59 PMsell$360.63$0.00037690.18540.061937956,835.03
0x923...6Cc8
0x7d...7610
04/06/20239:07:23 PMsell$281.73$0.00036960.15130.061985762,075.71
0x647...9514
0x06...7318
04/06/202311:19:11 AMsell$54.97$0.00037430.029530.062011146,838.39
0xEE9...1eb3
0x0d...d0d4
03/31/20232:23:59 AMsell$1,794.27$0.00036460.99470.0620214.61M
0xFF0...367c
0x06...b49f
03/31/20232:23:59 AMsell$226.54$0.00036460.12550.062021538,847.99
0xFF0...367c
0x06...b49f
03/31/20232:22:47 AMsell$4,606.29$0.00042522.550.0623579.29M
0xFF0...367c
0xab...1c91