WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.04291
Presyo
0.00001385 WETH
TVL
$56,926.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
115
Mga Bumili
67
Mga Nagbenta
48
Dami
64K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
664,487.78
Pinagsama WETH:
$9.19

ERN/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.04291. Ang presyo ng ERN ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $63,959.49. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $1,287,341.31. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $56,926.15. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $56,926.15.

Ang kabuuang transaksyon ng ERN/WETH ay 115 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $63,959.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001385, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.04291 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:25:35 AMbuy$34.52$0.042910.011140.00001385804.67
0x49A...9213
0x54...529d
01/08/202610:14:47 AMbuy$51.46$0.042760.016620.000013811,203.52
0x49A...9213
0xcb...d3f7
01/08/202610:11:59 AMsell$145.69$0.042650.047060.000013773,415.9
0xae2...aE13
0x62...c71c
01/08/202610:11:59 AMbuy$498.18$0.042370.16090.0000136811,756.52
0x9CE...11Ff
0x15...29aa
01/08/202610:11:59 AMbuy$141.5$0.041420.045710.000013383,415.9
0xae2...aE13
0x76...d93d
01/08/20268:34:11 AMbuy$268.19$0.041320.085590.000013186,490.49
0x49A...9213
0xbb...da5c
01/08/20262:51:35 AMsell$134.43$0.04130.042460.000013043,255.11
0x532...6478
0xab...be9b
01/07/20269:08:35 PMsell$479.82$0.041850.15280.0000133311,464.76
0x7ef...5f59
0x40...b288
01/07/20265:08:59 PMsell$158.98$0.042940.050470.000013633,701.52
0xb0A...dbc4
0x76...4fce
01/07/20264:13:59 PMsell$550.68$0.044310.17360.0000139712,426.3
0x9CE...11Ff
0xed...f53a
01/07/20264:11:47 PMbuy$592.48$0.044940.18790.0000142513,181.94
0xa12...C8a4
0x3b...2516
01/07/20264:11:47 PMsell$229.07$0.045230.072650.000014345,063.98
0xae2...aE13
0x8f...8611
01/07/20264:11:47 PMbuy$221.37$0.043710.070210.000013865,063.98
0xae2...aE13
0x06...ddda
01/07/20263:54:47 PMsell$312.87$0.043840.098650.000013827,135.52
0x8D0...2b03
0x1e...88c6
01/07/20263:32:11 PMbuy$501.15$0.043710.15840.0000138111,464.76
0x7ef...5f59
0xb0...fad6
01/07/20263:31:11 PMbuy$298.24$0.041790.094850.000013297,135.52
0xD3f...2a63
0x09...0faf
01/07/20263:31:11 PMbuy$157.21$0.042470.050.00001353,701.52
0xb0A...dbc4
0x18...6876
01/07/20263:29:59 PMsell$1,844.06$0.041480.62160.0000131144,450.23
0x9CE...11Ff
0x68...f274
01/07/20263:27:23 PMsell$689.63$0.048390.2180.000015314,248.87
0xa12...C8a4
0xa1...1dfd
01/07/20263:26:59 PMbuy$811.47$0.049270.25650.0000155716,469.62
0xa12...C8a4
0x84...d7af