WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.1352
Presyo
0.00003 WETH
TVL
$119,959.79
MKT CAP
$4M
5m
0%
1h
0%
4h
1.40%
24h
-13.08%
Ibahagi
TXNS
142
Mga Bumili
86
Mga Nagbenta
56
Dami
25K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
444,686.67
Pinagsama WETH:
$13.3

ERN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.1352. Ang presyo ng ERN ay pababa -13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $24,853.30. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $4,046,437.74. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $119,959.80. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $119,959.80.

Ang kabuuang transaksyon ng ERN/WETH ay 142 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $24,853.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00003, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.1352 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:32:35 AMbuy$6.55$0.13520.0014550.0000348.48
0xFE0...1228
0x2d...0230
09/17/20251:18:35 AMbuy$57.6$0.13510.012770.00002997426.32
0x720...7db9
0x27...468e
09/17/20251:14:35 AMbuy$18.98$0.13490.0042110.00002993140.68
0x486...488e
0x56...066c
09/17/202512:54:47 AMsell$36.39$0.13410.0080730.00002976271.21
0x3BC...a5CE
0xec...636b
09/17/202512:32:47 AMsell$24.67$0.13430.0054740.00002979183.72
0x948...Af0a
0xf3...b3b7
09/17/202512:18:47 AMsell$29.59$0.13440.0065630.00002982220.07
0x0A7...B490
0x9d...a161
09/17/202512:17:35 AMbuy$29.76$0.13520.0066030.00003220.07
0x0A7...B490
0x90...5fc0
09/17/202512:01:35 AMbuy$48.35$0.13510.010720.00002996357.75
0x258...9E28
0xed...0d3c
09/16/202511:37:59 PMsell$24.16$0.13440.0053520.00002977179.76
0xe8B...cd3f
0x3a...d1eb
09/16/202511:28:11 PMbuy$44.2$0.13510.009790.00002994326.95
0x7e7...3802
0x91...906f
09/16/202511:23:11 PMsell$59.44$0.13450.013150.00002977441.93
0x0A7...B490
0x3d...a1af
09/16/202511:21:47 PMbuy$2.36$0.13540.00052360.0000299717.46
0xf70...dbEF
0xe7...1f5d
09/16/202511:14:11 PMbuy$19.81$0.13530.0043860.00002996146.36
0xce3...8A14
0x9c...1d9f
09/16/202511:08:23 PMsell$20.39$0.13450.0045150.00002978151.59
0x785...1163
0xc4...e480
09/16/202511:01:35 PMsell$2.42$0.13450.00053740.000029818.03
0xC04...0C3f
0x82...4df2
09/16/202510:30:23 PMsell$0.05739$0.13450.00001270.00002980.4264
0x83d...9F66
0xbd...24fb
09/16/202510:10:59 PMbuy$15.28$0.13490.0033940.00002997113.25
0x591...31D6
0x7d...5402
09/16/20259:46:59 PMbuy$34.69$0.13470.007710.00002994257.44
0xEf9...A9c7
0xb7...f14a
09/16/20259:39:35 PMbuy$59.45$0.13450.013210.0000299441.93
0x0A7...B490
0xd8...66bf
09/16/20259:38:23 PMbuy$49.47$0.13420.010990.00002984368.41
0xEb8...744f
0x32...c15a