WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.02704
Presyo
0.00001203 WETH
TVL
$39,209.38
MKT CAP
$811.5K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
722,595.39
Pinagsama WETH:
$8.71

ERN/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.02704. Ang presyo ng ERN ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $57.92. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $811,486.61. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $39,209.39. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $39,209.39.

Ang kabuuang transaksyon ng ERN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $57.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001203, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02704 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:56:11 AMsell$0.002163$0.027040.0696230.000012030.07999
0xf3c...Dc5d
0x2f...d0ed
05/14/20269:22:23 PMsell$15.12$0.027610.0065920.00001204547.55
0x3E8...58e7
0x11...7bd0
05/14/20266:12:35 PMsell$0.02113$0.027870.0591360.000012040.7582
0x9F3...E3D7
0x69...6cd4
05/14/20261:24:47 PMsell$42.77$0.027330.018890.000012071,564.9
0xEeC...ED1C
0xe2...176a
05/14/20263:40:35 AMsell$0.005371$0.027170.0523920.00001210.1976
0x585...EB85
0xce...27f0
05/13/20265:07:47 PMsell$0.1389$0.027260.000061660.00001215.09
0x49F...dEAd
0xe2...8af4
05/12/202610:30:35 AMsell$0.08001$0.027690.000034960.00001212.88
0x4a8...7b53
0xd1...9d01
05/12/20265:00:47 AMsell$0.07449$0.027950.000032240.00001212.66
0xD3B...dF4d
0xc5...fd38
05/12/20262:52:11 AMsell$0.3985$0.028030.0001720.000012114.21
0x348...9Bb5
0x3c...1edc
05/11/20261:19:59 AMsell$0.002628$0.02860.0511110.00001210.09186
0x72E...ed0D
0x43...450b
05/10/20264:12:11 PMsell$6.77$0.028420.0028870.0000121238.52
0x0a5...7e6f
0x52...2e8b
05/09/202612:17:35 AMbuy$5.79$0.028090.0025120.00001217206.28
0x755...b063
0x3f...2e87
05/09/202612:17:23 AMsell$1.41$0.027920.00061330.000012150.67
0x9B9...f79c
0xdc...b9d9
05/08/20267:29:47 PMsell$20.76$0.028050.0089670.00001211739.99
0xBaB...197b
0x4a...7269
05/08/20267:00:23 AMsell$110.17$0.027730.048440.000012193,972
0xBaB...197b
0xfc...e06b
05/08/20266:33:59 AMsell$0.6029$0.027880.00026510.0000122621.62
0x865...869D
0x49...eded
05/07/20266:57:11 PMbuy$65.08$0.028270.028310.000012292,301.65
0xBaB...197b
0x55...93fc
05/07/20266:56:35 PMbuy$68.48$0.028080.029790.000012212,438.34
0x754...C024
0x28...3980
05/07/20262:44:35 PMsell$6.45$0.027820.0028090.0000121232
0xAa3...4b92
0x26...3cc3
05/07/20261:30:47 PMsell$0.02128$0.028130.0591620.000012110.7564
0xa5c...4161
0x07...9246