WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.02029
Presyo
0.00001241 WETH
TVL
$29,119.16
MKT CAP
$609K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
715,156.98
Pinagsama WETH:
$8.9

ERN/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.02029. Ang presyo ng ERN ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.19. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $608,980.01. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $29,119.17. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $29,119.17.

Ang kabuuang transaksyon ng ERN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $73.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001241, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02029 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20261:02:47 PMsell$1.3$0.020290.00079920.0000124164.35
0x8dF...f882
0x23...80f9
06/25/20262:35:59 AMsell$69.91$0.020180.043230.000012483,464.39
0x4B4...4DC4
0x35...40dd
06/24/20266:01:23 PMsell$1.95$0.019570.0012520.0000125499.81
0x263...2d3A
0x3e...63e2
06/24/20261:06:35 PMsell$0.01641$0.020850.0598730.000012540.787
0x5ff...b071
0xf0...c3f3
06/23/20265:04:35 PMsell$16.37$0.02080.0098860.00001255787.2
0x9E4...b0be
0x2c...f333
06/23/20265:04:23 PMsell$7.93$0.020830.0047920.00001257380.99
0x0A0...D71C
0xa7...7253
06/22/202611:11:47 PMsell$4.17$0.021710.0024190.00001258192.21
0x45A...e424
0x24...d1cc
06/18/20261:26:11 PMsell$310.26$0.022470.17720.0000128413,805.28
0x0EB...59Fd
0x62...aba8
06/17/202611:21:47 AMsell$26.81$0.023170.015180.000013111,157.2
0xeEA...cB7f
0xbe...ca2f
06/17/20262:17:47 AMsell$5.52$0.02360.0030770.00001314234.12
0x3e4...87B6
0x1e...96db
06/16/20268:12:35 PMsell$3.53$0.023590.0019720.00001315150
0xf94...e056
0x1b...22f2
06/14/20264:58:35 PMsell$2.18$0.021850.0013150.00001315100
0x1CE...1b77
0xce...a0a4
06/14/20264:11:47 PMbuy$298.19$0.02160.17910.0000129713,805.28
0x0EB...59Fd
0x92...841a
06/14/202610:54:59 AMsell$1.01$0.021170.00060670.0000126547.96
0xe19...0ce1
0xb8...fd6a
06/14/202610:19:47 AMbuy$1.03$0.021320.00061650.0000127248.44
0x754...C024
0x15...42f5
06/13/20268:53:11 PMbuy$4.99$0.02130.0029850.00001272234.64
0x2CE...0cE6
0x25...9736
06/13/202612:34:47 PMbuy$16.77$0.021310.010.0000127787.2
0x9E4...b0be
0x2b...55e4
06/13/202612:34:35 PMsell$450.54$0.02180.26840.0000129920,666.45
0xa12...C8a4
0x4e...43ea
06/13/202612:34:23 PMsell$425.97$0.021230.27650.0000126520,064.51
0xa12...C8a4
0xcb...b9a2
06/13/202612:24:11 PMsell$477.73$0.024520.28470.0000146119,480.11
0xa12...C8a4
0x60...8a02