WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.02679
Presyo
0.00001359 WETH
TVL
$36,272.45
MKT CAP
$803.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
674,880.49
Pinagsama WETH:
$9.2

ERN/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.02679. Ang presyo ng ERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $803,805.88. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $36,272.45. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $36,272.45.

Ang kabuuang transaksyon ng ERN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001359, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02679 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20264:25:11 PMsell$0.6139$0.026790.00031140.0000135922.91
0xC40...1476
0xff...d34e
03/05/20269:39:47 PMsell$1.38$0.028250.00066550.0000135948.96
0x7c1...700E
0x08...8ac3
03/05/202612:09:35 PMbuy$16.09$0.029190.0075320.00001366551.23
0xDfd...8116
0xa6...7165
03/03/202610:57:11 PMsell$0.3646$0.026910.00018380.0000135713.54
0x607...11Ac
0x03...85eb
03/03/20264:06:47 PMbuy$128.18$0.026850.064710.000013554,772.75
0xdf9...1C6E
0x0f...fdcf
02/28/20261:45:11 PMsell$15.06$0.025070.008050.00001339600.98
0xc2D...6b25
0xd1...ba53
02/28/20266:25:11 AMsell$42.83$0.025480.022580.000013431,680.67
0xe84...C42f
0xe3...9d6a
02/27/202610:59:59 PMbuy$98.98$0.025890.051520.000013473,823.22
0x5d5...71f8
0x8d...6ebb
02/26/20267:48:35 AMsell$325.42$0.027890.15810.0000135511,666.46
0x72E...5BBe
0xb7...aa31
02/26/20262:47:35 AMsell$1.05$0.028330.00051520.0000137937.36
0xEC9...aA09
0xff...44ab
02/25/202612:10:59 PMbuy$10.21$0.026730.00530.00001386382.22
0xD64...a9c7
0x7b...f712
02/25/202610:28:47 AMsell$24.63$0.026390.012870.00001379933.41
0x156...9372
0x08...3011
02/24/20261:56:59 AMsell$16.46$0.025490.0089260.00001382645.57
0x6c1...4A73
0x1f...7fb5
02/23/202610:20:23 PMsell$6.89$0.025850.0036940.00001384266.82
0xdf9...1C6E
0x8f...2a91
02/23/20267:54:47 PMsell$0.03854$0.025690.000020770.000013851.5
0xE1B...3017
0x4a...80d4
02/23/20262:40:47 AMbuy$6.91$0.025930.0037160.00001392266.82
0xdf9...1C6E
0xc3...c9cc
02/23/20261:08:35 AMsell$266.51$0.026520.14110.0000140510,048.12
0xdf9...1C6E
0x30...70ad
02/22/202612:46:11 PMsell$1.6$0.028030.00081790.0000142657.33
0x281...d6fb
0xd6...9391
02/21/20268:50:47 AMsell$8.76$0.028070.0044570.00001427312.3
0x3f4...1d71
0x88...9d2d
02/21/20265:57:11 AMsell$0.2024$0.028020.00010310.000014287.22
0x9FE...7A3f
0x29...b539