WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.01981
Presyo
0.00001253 WETH
TVL
$28,065.11
MKT CAP
$594.5K
5m
0%
1h
0%
4h
0%
24h
-8.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
710,262.25
Pinagsama WETH:
$8.87

ERN/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.01981. Ang presyo ng ERN ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.66. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $594,451.07. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $28,065.12. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $28,065.12.

Ang kabuuang transaksyon ng ERN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001253, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.01981 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202611:52:59 PMbuy$0.909$0.019810.00057520.0000125345.87
0x4f5...01a6
0xfa...f563
06/05/20262:36:11 AMsell$2.75$0.021680.0015830.00001246127
0x252...8E6D
0x49...690c
06/04/20267:19:59 AMbuy$164.93$0.022050.092830.000012417,479.62
0xc4b...0CBf
0x77...b236
06/03/20266:09:11 PMbuy$15.71$0.022430.0085910.00001226700.21
0x555...C35b
0x98...913e
06/03/20261:04:47 AMbuy$7.58$0.022840.0040650.00001225331.8
0x755...b063
0x7e...e69a
06/03/202612:44:59 AMbuy$4.99$0.022870.0026710.00001224218.21
0x3e4...87B6
0xfc...197f
06/02/20268:07:59 PMsell$228.97$0.02360.11960.000012339,700.42
0x852...6b3c
0x1e...4a8c
06/02/20266:50:23 PMsell$1.93$0.023850.0010130.000012581.06
0x2E8...f2bb
0x16...25cf
06/02/20262:31:11 PMsell$26.01$0.024220.013440.000012521,073.95
0x8cE...9726
0xe5...f0d4
06/02/20268:49:47 AMbuy$15.72$0.02490.007960.0000126631.47
0x8cE...9726
0x25...aa9b
06/02/20268:48:59 AMbuy$11.79$0.024860.0059680.00001258474.25
0xadA...F7CB
0x9f...828b
06/01/20262:19:59 AMsell$9.42$0.025030.0047110.0000125376.65
0x863...1E69
0x1a...d582
05/29/20267:08:23 AMsell$0.3969$0.025230.00019680.0000125115.73
0x666...2aae
0x30...c8b2
05/28/20263:16:47 AMsell$0.4986$0.025150.00024810.0000125119.82
0x7C5...c956
0x1f...438c
05/27/20264:01:47 PMsell$0.1662$0.025910.00008030.000012516.41
0x387...C809
0x6f...c560
05/26/20265:18:47 PMsell$5.96$0.025960.0028770.00001252229.81
0x433...03f5
0x75...68d2
05/26/202611:06:35 AMsell$2.3$0.026640.0010840.0000125286.58
0x762...60F2
0x4d...c70f
05/26/20263:28:11 AMsell$12.83$0.026170.0061590.00001256490.2
0xC27...6d6C
0xbb...fb79
05/26/20263:28:11 AMsell$20.98$0.026130.010070.00001254803.03
0x479...6e3d
0x70...b414
05/26/20262:33:11 AMsell$23.53$0.026280.011270.00001258895.28
0x479...6e3d
0xd8...e6ba