WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.9432
Presyo
0.0003857 WETH
TVL
$657,752.74
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
28K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
348,273.27
Pinagsama WETH:
$134.48

ERN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap ay $0.9432. Ang presyo ng ERN ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $28,475.79. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $28,329,165.71. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $657,752.75. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $657,752.75.

Ang kabuuang transaksyon ng ERN/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $28,475.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0003857, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9432 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:00:59 AMsell$618.72$0.94320.2530.0003857655.94
0xC78...1041
0x58...5214
07/02/20255:23:11 AMsell$875.83$0.94490.35910.0003874926.9
0xbC0...39ed
0x34...7f14
07/02/20253:12:47 AMsell$385.33$0.93980.15940.0003889410
0x327...89eb
0x90...2ed9
07/02/20252:18:23 AMsell$758.32$0.94030.31470.0003903806.39
0x9e1...5516
0xff...efe1
07/01/202511:42:47 PMsell$1,002.9$0.93910.4190.00039241,067.83
0x59c...D981
0xe3...e895
07/01/202511:40:47 PMsell$1,010.79$0.9450.42230.00039481,069.62
0x954...94c7
0xa1...f925
07/01/202511:39:35 PMsell$506.6$0.94930.21170.0003967533.61
0x59c...D981
0xf8...c7fe
07/01/202511:21:23 PMsell$990.92$0.95470.41360.00039851,037.91
0x954...94c7
0x9a...9008
07/01/20259:01:35 PMsell$305.39$0.96720.12630.0004001315.73
0xD02...6f8C
0x79...37b8
07/01/20258:24:59 PMsell$441.35$0.96570.18320.000401457.02
0x59c...D981
0x54...85a7
07/01/20258:12:59 PMsell$309.17$0.96650.12850.0004019319.87
0x59c...D981
0xb9...a103
07/01/20258:12:11 PMsell$1,007.62$0.97030.4190.00040351,038.36
0x4ed...95c5
0xa9...7c14
07/01/20258:10:47 PMsell$1,533.35$0.97730.6380.00040661,568.9
0xA38...d9F1
0xe4...5d3a
07/01/20257:35:47 PMsell$415.52$0.98860.17190.000409420.3
0xA38...d9F1
0x7b...6275
07/01/20257:30:47 PMsell$84.68$0.990.035040.000409685.53
0xf8b...3F0b
0x42...31c8
07/01/20257:25:23 PMbuy$1,870.92$0.99080.7740.00040991,888.12
0x4e9...2e7f
0x08...cd18
07/01/20257:18:47 PMbuy$523.72$0.98230.2170.000407533.16
0x4e9...2e7f
0xaf...b087
07/01/20257:17:59 PMbuy$174.45$0.98010.072290.0004061177.98
0x4e9...2e7f
0xd4...547a
07/01/20257:17:47 PMbuy$494.98$0.97810.20510.0004053506.02
0x546...9FeB
0x69...3967
07/01/20257:17:23 PMbuy$494.88$0.9750.20510.0004041507.53
0x546...9FeB
0xb4...771a