WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$2.33
Presyo
0.0007414 WETH
TVL
$4.2M
MKT CAP
$70.2M
5m
0%
1h
0.99%
4h
2.42%
24h
8.75%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
98K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
896,681.8
Pinagsama WETH:
$666

ERN/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ERN token sa DEX Uniswap ay $2.33. Ang presyo ng ERN ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $98,052.60. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $70,191,253.70. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $4,195,948.00. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $4,195,948.00.

Ang kabuuang transaksyon ng ERN/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $98,052.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0007414, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $2.33 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:59:35 AMsell$2,681.51$2.330.85120.00074141,148.06
0x448...5af8
0x2e...6a20
11/16/20243:00:11 AMsell$300.65$2.310.096520.0007425130
0x0E8...8998
0xef...8124
11/16/20242:00:23 AMbuy$3,086.58$2.310.99490.00074591,333.72
0xBfD...60b0
0xb6...d6a8
11/16/20241:46:35 AMbuy$2,330.91$2.30.75110.0007441,009.52
0x311...997B
0x3c...9551
11/16/20241:39:23 AMbuy$2,145.79$2.30.69160.0007424931.52
0xBfD...60b0
0xf3...3830
11/16/202412:30:35 AMbuy$2,063.05$2.280.6690.0007409902.99
0xBfD...60b0
0x51...9324
11/16/202412:30:35 AMsell$184.26$2.260.059750.000735881.21
0xfc9...e535
0x66...d224
11/16/202412:14:35 AMbuy$2,711.63$2.280.87910.00073931,189.08
0x937...7551
0xce...10eb
11/15/202411:54:11 PMsell$311.89$2.270.10060.000734137.07
0x0a6...d4BF
0x74...99ac
11/15/202411:24:47 PMsell$136.88$2.280.044050.000734260
0xcc8...E67e
0x02...c1aa
11/15/202411:18:11 PMsell$205.38$2.280.066080.000734390
0xcc8...E67e
0xd2...75e3
11/15/202411:12:11 PMsell$241.9$2.280.077850.0007344106
0xcc8...E67e
0xf8...c0e6
11/15/202410:47:11 PMsell$266.5$2.280.085660.0007346116.6
0xf48...4c47
0x62...8983
11/15/202410:22:59 PMsell$3,052.28$2.270.98640.00073581,340.59
0x937...7551
0x20...4f04
11/15/20249:42:23 PMbuy$3,057.77$2.280.98910.00074021,336.18
0xBfD...60b0
0x7c...778e
11/15/20249:40:59 PMbuy$168.28$2.280.054440.000739173.66
0x6a3...510A
0x71...d868
11/15/20249:23:23 PMbuy$4,332.78$2.281.40.00073751,898.28
0x79D...7Cb1
0x2e...1dea
11/15/20249:17:59 PMbuy$2,276.28$2.260.73730.00073511,002.97
0xa00...6123
0x8f...dea1
11/15/20249:13:47 PMbuy$2,994.31$2.260.97050.00073321,323.69
0xe55...B71E
0x4b...647e
11/15/20248:30:23 PMbuy$3,468.45$2.241.120.00073091,543.16
0xe55...B71E
0xa6...a8c9