WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.0413
Presyo
0.00001447 WETH
TVL
$53,506.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
645,966.03
Pinagsama WETH:
$9.37

ERN/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.0413. Ang presyo ng ERN ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.35. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $1,239,102.61. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $53,506.41. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $53,506.41.

Ang kabuuang transaksyon ng ERN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $18.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001447, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.0413 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:50:35 PMsell$7.65$0.04130.0026840.00001447185.45
0xC06...264B
0xb3...ed95
12/17/20254:21:35 PMsell$3.29$0.041570.0011490.0000144879.37
0x9a1...d1D2
0x32...8f0d
12/16/20257:27:35 PMsell$7.38$0.042210.0025350.00001448175
0x1A8...DBd1
0x19...a0d7
12/16/20253:31:59 AMbuy$3.74$0.042870.0012720.0000145787.3
0x895...1b68
0xbc...c07d
12/15/202511:39:47 AMbuy$6.02$0.045950.001910.00001457131.1
0xE44...2Cc5
0x24...2a08
12/14/202510:51:59 PMbuy$22.29$0.044480.0072970.00001455501.25
0x8FC...07e1
0x40...0605
12/14/20257:46:23 PMsell$87.67$0.044950.028280.00001451,950
0x477...E967
0xb4...d832
12/14/20251:15:35 PMsell$39.35$0.045140.012690.00001456871.84
0x0e3...dA02
0x22...22a7
12/13/20259:06:47 PMbuy$22.83$0.045550.0073490.00001466501.25
0x8FC...07e1
0x09...ca7f
12/13/20257:46:47 PMsell$4.03$0.045340.0012970.0000145689.09
0x1Aa...1318
0xb9...4f13
12/13/20256:45:47 PMsell$63.38$0.045180.020470.000014591,402.74
0xd2D...D22E
0xe2...d883
12/13/20258:13:35 AMsell$0.6535$0.045330.00021090.0000146314.41
0x934...a994
0x27...c777
12/13/20257:27:35 AMsell$3.86$0.045060.0012540.0000146385.7
0xb95...11fc
0xe2...1e38
12/12/20255:56:23 PMsell$153.15$0.045070.049990.000014713,397.73
0x24F...716B
0x27...1f42
12/12/20258:28:47 AMsell$106.91$0.048090.032990.000014842,222.98
0xFc4...0237
0xd5...3f01
12/11/20256:09:23 PMsell$368.87$0.047940.1160.000015077,694.36
0xb47...4ad3
0xd6...13fb
12/11/202511:50:59 AMbuy$92.7$0.048970.028970.00001531,892.79
0x49B...Fff4
0x50...6566
12/11/20255:44:47 AMbuy$288.99$0.049640.090430.000015535,821.02
0xF15...1286
0x2b...eddc
12/11/20255:44:47 AMbuy$414.86$0.048520.12980.000015188,549.62
0xE4f...Cc64
0xa1...9dac
12/11/20255:44:47 AMsell$420.11$0.049130.13140.000015378,549.62
0xE4f...Cc64
0x4d...57dd