WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.0691
Presyo
0.00001784 WETH
TVL
$80,630.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.97%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
348
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
582,655.37
Pinagsama WETH:
$10.42

ERN/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.0691. Ang presyo ng ERN ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $348.11. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $2,073,239.69. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $80,630.02. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $80,630.02.

Ang kabuuang transaksyon ng ERN/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $348.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001784, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.0691 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:10:11 AMsell$23.35$0.06910.006030.00001784337.91
0xF4d...4A8c
0xa1...e04f
10/21/20254:09:47 AMsell$3.49$0.069610.00089560.0000178550.15
0x328...8E8e
0x6f...d339
10/20/202511:49:59 PMsell$159.36$0.071630.039880.000017922,224.72
0x3D4...5dB8
0xbd...5f31
10/20/20258:23:47 PMsell$111.7$0.072040.027980.000018041,550.49
0xC89...DDef
0xff...7146
10/20/20254:50:47 PMsell$0.3544$0.071060.000090240.000018094.98
0xDb5...f56e
0x89...4976
10/20/20254:35:59 PMbuy$4.38$0.072220.0011060.000018260.78
0x57e...465a
0xc6...23b7
10/20/20253:45:23 PMbuy$0.9201$0.073580.00022750.0000181912.5
0x14b...0DCd
0xf0...bb23
10/20/20253:14:35 PMsell$5.23$0.073270.0012920.0000180971.43
0xEbd...0631
0xeb...646b
10/20/202512:24:47 PMsell$10.49$0.073120.0025980.00001809143.58
0x819...8Ebf
0x78...6d66
10/20/202510:19:47 AMsell$28.79$0.073490.0070980.00001811391.84
0xC2c...6406
0xee...fd8b
10/20/20253:25:35 AMsell$38.52$0.072030.0097020.00001814534.73
0x479...6e3d
0xf9...56c0
10/19/20253:06:47 AMsell$2.97$0.07040.00076810.0000181642.29
0x95B...cD2d
0xcf...31be
10/19/20251:28:11 AMsell$29.75$0.07040.0076820.00001817422.62
0x95B...cD2d
0xe2...0682
10/18/202511:21:47 PMbuy$3.56$0.070880.000920.0000182950.27
0x328...8E8e
0xef...1dc8
10/18/202510:17:11 AMbuy$0.5636$0.070710.00014580.000018297.97
0x7aC...eCAe
0x2c...9b2f
10/18/202510:07:47 AMbuy$0.8052$0.070710.00020830.0000182911.38
0x7aC...eCAe
0xac...3fa2
10/17/20257:53:35 PMbuy$17.47$0.070220.0045510.00001828248.9
0x48f...4086
0x7c...9bad
10/17/20255:47:47 PMsell$8.58$0.068920.0022630.00001817124.51
0xF67...76A1
0x63...a30f
10/17/20255:37:47 PMbuy$18.16$0.069660.0047660.00001827260.76
0xF6b...10B5
0x77...15a3
10/17/20251:00:11 PMsell$489.89$0.069360.12980.000018387,062.48
0x95B...cD2d
0x78...ee20