WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$1.43
Presyo
0.0006131 WETH
TVL
$792,574.45
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0.51%
24h
3.57%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
36K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
275,685.21
Pinagsama WETH:
$169.35

ERN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap ay $1.43. Ang presyo ng ERN ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $35,978.39. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $43,123,882.93. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $792,574.45. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $792,574.45.

Ang kabuuang transaksyon ng ERN/WETH ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $35,978.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0006131, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $1.43 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:22:23 AMbuy$1,917.47$1.430.81940.00061311,336.39
0x0B8...f65d
0x11...a8ef
05/09/20258:32:23 AMsell$4,214.17$1.51.710.00061272,805.37
0x60F...0ba6
0x67...5f73
05/09/20258:27:59 AMsell$847.12$1.490.35240.0006202568.23
0xaa3...8CED
0x40...409c
05/09/20258:07:47 AMsell$998.5$1.470.42040.0006231674.69
0x200...2208
0xa6...ce3f
05/09/20257:51:11 AMsell$1,296.22$1.490.54370.0006266867.71
0x200...2208
0x99...4c80
05/09/20257:43:47 AMsell$460.48$1.480.19540.0006293310.51
0x519...a445
0x49...fb2d
05/09/20257:25:47 AMsell$2,509.55$1.451.090.0006341,720.42
0x6bf...823f
0x05...29f7
05/09/20257:07:59 AMsell$1,004.12$1.450.44110.0006397689.58
0x6bf...823f
0x4b...ed88
05/09/20256:49:59 AMsell$1,002.05$1.440.44540.000643692.69
0xA88...a209
0xdf...ac0a
05/09/20256:48:11 AMsell$503.96$1.450.2240.0006455347.04
0x6bf...823f
0xa8...79dc
05/09/20256:34:47 AMbuy$425.9$1.460.18890.0006495290.97
0x315...9EbA
0xee...2a04
05/09/20256:16:23 AMbuy$1,669.56$1.430.7510.0006461,162.51
0xA0b...70b8
0x2b...6100
05/09/20256:15:59 AMbuy$696.52$1.420.31330.0006421487.92
0x315...9EbA
0xd2...2777
05/09/20254:08:35 AMsell$1,493.27$1.410.67730.00063951,059.04
0x200...2208
0x8c...fd5e
05/09/202512:49:23 AMsell$21.77$1.410.0099170.000642115.44
0xe7B...4B5b
0x84...b458
05/08/202510:45:11 PMsell$2,504.06$1.411.140.00064641,770.08
0x954...94c7
0x99...9ed5
05/08/202510:38:59 PMsell$1,008.98$1.420.46340.0006524710.43
0x6bf...823f
0xf5...6fed
05/08/202510:20:59 PMsell$1,005.38$1.420.46160.0006558703.82
0x6bf...823f
0x5a...7862
05/08/20259:19:35 PMsell$997.81$1.450.45110.0006592684.36
0x200...2208
0x8c...354a
05/08/20258:45:47 PMsell$1,494.9$1.420.69470.00066361,046.91
0x200...2208
0xaa...4e8d