WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.05328
Presyo
0.00001671 WETH
TVL
$64,461.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-9.34%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
601,612.62
Pinagsama WETH:
$10.1

ERN/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.05328. Ang presyo ng ERN ay pababa -9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,127.14. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $1,598,530.19. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $64,461.44. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $64,461.44.

Ang kabuuang transaksyon ng ERN/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $2,127.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001671, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.05328 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:16:59 PMbuy$270.35$0.053280.084780.000016715,073.84
0xA40...557F
0xdb...e35e
11/15/20253:35:47 PMsell$1,818.7$0.052640.60340.0000165234,547.12
0xeec...7590
0x95...70b1
11/15/202511:38:47 AMsell$8.28$0.058750.002610.00001852140.93
0xbd4...ca1a
0x97...8067
11/15/20257:39:47 AMsell$1.64$0.059070.00051430.0000185227.76
0x6A6...3518
0x28...fc78
11/14/202510:44:47 PMsell$22.28$0.059010.0069990.00001854377.52
0x8BB...0800
0x18...4dc2
11/14/202510:41:35 PMsell$5.87$0.058770.0018550.00001855100
0x8BB...0800
0xf0...6163
11/14/20252:37:47 PMbuy$280.61$0.05890.088210.000018514,764.1
0xeec...7590
0xf0...29a8
11/13/202510:23:23 PMsell$1.51$0.058620.00047240.0000182525.88
0x601...439D
0x9d...b295
11/13/20258:57:35 PMsell$24.15$0.057790.0076350.00001826417.96
0x442...3826
0xb6...a733
11/13/20255:53:23 PMsell$26.49$0.059680.0081210.00001829443.87
0x84B...9d5e
0xd2...4ab2
11/13/20253:30:47 PMbuy$68.04$0.062550.020.000018381,087.81
0xf1b...a289
0x09...222d
11/13/20257:34:11 AMbuy$71.94$0.065240.020190.000018311,102.75
0xE85...E5A6
0x15...db86
11/12/20259:55:35 PMsell$2.96$0.061930.00086960.0000181747.85
0x3E3...01cc
0xc2...9593
11/12/20258:43:23 PMsell$2.41$0.062110.0007070.0000181738.9
0x9F3...36e0
0x72...63e3
11/12/20252:31:35 PMsell$4.93$0.064790.0013840.0000181776.13
0x3E3...01cc
0xbe...95a4
11/12/20252:21:59 PMsell$5.92$0.064830.001660.0000181891.3
0x3E3...01cc
0x4e...a755
11/12/20251:57:23 PMsell$9.83$0.065280.0027390.00001819150.57
0xaF0...8198
0x64...731e
11/12/20256:57:11 AMsell$1.2$0.062930.00034830.0000181919.14
0x5e0...c48a
0xb8...43b1
11/12/20255:37:23 AMsell$1.12$0.062920.0003250.0000181917.85
0xb3b...160B
0xe8...18ae
11/12/20254:40:47 AMsell$359.75$0.063380.10430.000018375,675.74
0xA40...557F
0x42...5678