WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.02521
Presyo
0.00001265 WETH
TVL
$35,324.42
MKT CAP
$756.5K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERN:
702,506.05
Pinagsama WETH:
$8.86

ERN/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng ERN token sa DEX Uniswap V2 ay $0.02521. Ang presyo ng ERN ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.46. Ang kontrata ng ERN token ay 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 na may market cap na $756,495.82. Ang kontrata ng liquidity pool ay 0x570fEbDf89C07f256C75686CaCa215289bB11CFc na may kabuuang halaga na naka-lock (TVL) na $35,324.43. Ang ERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc ay $35,324.43.

Ang kabuuang transaksyon ng ERN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $11.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.00001265, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.02521 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20262:46:11 PMbuy$0.5936$0.025210.00029790.0000126523.54
0x7e8...76CA
0xa4...e800
03/28/20269:54:59 PMsell$10.86$0.025290.0054050.00001258429.41
0x28d...Ac54
0x61...0ca7
03/28/20268:36:59 AMbuy$0.5968$0.025370.00029790.0000126723.51
0x7e8...76CA
0x06...db3b
03/28/20265:58:59 AMsell$0.7745$0.025120.00038830.0000125930.83
0x1D4...dafE
0x61...9bd3
03/26/20269:38:47 PMbuy$412.46$0.025650.19910.0000123816,077.44
0xD19...6D3D
0x3c...d8ae
03/25/202611:53:47 PMsell$0.1596$0.026090.000073620.000012036.11
0xA95...39F1
0xab...c0fa
03/25/202610:17:59 PMbuy$5$0.026190.002310.0000121190.85
0x3e4...87B6
0xf9...a1ef
03/25/202612:30:59 PMsell$480.12$0.026770.22120.0000123317,932.75
0xeec...7590
0xf8...576e
03/25/202612:29:59 PMsell$221.68$0.027780.10210.000012797,977.58
0xeec...7590
0x58...806e
03/24/20269:03:11 PMsell$7.65$0.027830.0035620.00001295275.09
0x443...3faA
0xf1...b1cf
03/24/20261:52:23 PMsell$491.19$0.028360.23010.0000132817,316.41
0x2c8...DDd9
0xea...0aa6
03/24/20261:50:23 PMsell$0.0291$0.02910.000013620.000013621
0x2c8...DDd9
0x28...f6ce
03/24/20261:31:59 PMbuy$2,048.96$0.029411.060.0000136769,650.32
0x2c8...DDd9
0x98...f6df
03/24/20261:31:59 PMsell$2,048.96$0.029411.050.0000136769,650.32
0x2c8...DDd9
0x98...f6df
03/24/20261:31:35 PMsell$2,050.32$0.029421.050.0000136669,689.34
0x2c8...DDd9
0xa8...4791
03/24/20261:31:35 PMbuy$2,050.32$0.029421.060.0000136669,689.34
0x2c8...DDd9
0xa8...4791
03/24/20261:30:59 PMbuy$2,048.69$0.029381.060.0000136569,727.05
0x2c8...DDd9
0x75...4357
03/24/20261:30:59 PMsell$2,048.69$0.029381.050.0000136569,727.05
0x2c8...DDd9
0x75...4357
03/24/20261:29:23 PMbuy$497.13$0.028670.23120.0000133417,334.74
0x2c8...DDd9
0xc8...d7b5
03/24/20261:25:47 PMsell$283.82$0.028240.13180.0000131210,049.88
0x2c8...DDd9
0x8a...d27c