WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERIC-WETH pair

Presyo USD
$0.00003427
Presyo
0.071267 WETH
TVL
$19.9
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-88.75%
Ibahagi
TXNS
805
Mga Bumili
635
Mga Nagbenta
170
Dami
2M
Telegram price alerts
Pares:
0x86e9a3a48E4D662AFD1286401b00780cd3F33E80
ERIC:
0x6B6D543aCf26ddb9A17e5Dc30a03cb79C8ea3D5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERIC:
290,401.88
Pinagsama WETH:
$0.003681

ERIC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ERIC token sa DEX Uniswap ay $0.00003427. Ang presyo ng ERIC ay pababa -88.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $2,378,657.50. Ang kontrata ng ERIC token ay 0x6B6D543aCf26ddb9A17e5Dc30a03cb79C8ea3D5E na may market cap na $34,278.10. Ang kontrata ng liquidity pool ay 0x86e9a3a48E4D662AFD1286401b00780cd3F33E80 na may kabuuang halaga na naka-lock (TVL) na $19.91. Ang ERIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERIC/WETH na may kontrata na address 0x86e9a3a48E4D662AFD1286401b00780cd3F33E80 ay $19.91.

Ang kabuuang transaksyon ng ERIC/WETH ay 805 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ERIC/WETH pool ay may trading volume na $2,378,657.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERIC sa WETH ay 0.00000001267, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.00003427 ngayon.

ERIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:08:23 AMbuy$9.9$0.000034270.0036630.07126758.58M
0x8e8...6f48
0xfe...73e7
02/04/20256:42:35 AMsell$78,925.79$0.09833329.130.012307658.87M
0x681...29c6
0xa4...def8
02/04/20256:31:23 AMsell$27,376.73$0.00215910.120.0679869.43M
0xb2a...064C
0xed...d909
02/04/20256:17:11 AMbuy$5,408.27$0.0037551.990.0513811.44M
0x1D3...7960
0x11...e253
02/04/20256:17:11 AMbuy$2,717.72$0.00346910.051276783,270.36
0x785...28B5
0xc6...2398
02/04/20255:19:11 AMbuy$331.2$0.0033220.12340.05123899,696.57
0xdd7...6980
0x15...eb01
02/04/20255:05:47 AMbuy$2,656.07$0.0033320.95750.051201796,977.59
0x281...cCed
0x4c...ea9a
02/04/20255:01:11 AMbuy$8.01$0.0032750.0028620.0511692,447.32
0xcfd...1a42
0x7f...80e0
02/04/20254:57:11 AMbuy$19.41$0.0032760.006930.0511695,926.83
0x155...2289
0x47...0e76
02/04/20254:24:47 AMbuy$697.11$0.0032830.24640.05116212,308.03
0x938...33d3
0xca...7793
02/04/20254:24:35 AMbuy$501.33$0.0032440.17720.051146154,541.84
0x2cD...28c9
0xa5...01f0
02/04/20254:24:11 AMbuy$9,635.88$0.0032173.40.0511373.31M
0xFdF...5271
0x18...1727
02/04/20254:23:35 AMbuy$8.48$0.0026260.0030.0692853,230.95
0x746...A029
0xc9...333d
02/04/20254:22:59 AMbuy$435.28$0.0026130.15380.069238166,571.22
0xf2C...c608
0xae...3f7a
02/04/20254:22:47 AMbuy$5,628.86$0.0025921.990.0691652.31M
0xf59...28D3
0x7e...4055
02/04/20254:21:59 AMbuy$1,407.21$0.002240.49750.067921628,001.99
0x491...5415
0x4e...9826
02/04/20254:21:11 AMsell$14,068.02$0.0021974.970.0677645.47M
0xEC0...F4C3
0xfa...65b7
02/04/20254:21:11 AMsell$43,380.86$0.00302515.320.0510699.87M
0x3ac...31Ce
0x9d...f40a
02/04/20254:20:23 AMbuy$6,629.92$0.0061272.340.0521641.08M
0xf2C...c608
0x17...3f83
02/04/20254:20:23 AMbuy$9,284.08$0.0058183.270.0520541.71M
0x926...E741
0x97...76bb