Impormasyon tungkol sa ERIC-WETH pair
- Pinagsama ERIC:
- 42.63M
- Pinagsama WETH:
- $0.0145276
ERIC/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ERIC token sa DEX Uniswap ay $0.0000000000000000004211. Ang presyo ng ERIC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $2,162,551.00. Ang kontrata ng ERIC token ay 0x6b2D52f7309503B4D62243e6DbaCcaC5d7789bb3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa73a03686c0ABc250e671d58e7F0763Ba18c798e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ERIC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ERIC/WETH ngayon?
Ang kasalukuyang liquidity ng ERIC/WETH na may kontrata na address 0xa73a03686c0ABc250e671d58e7F0763Ba18c798e ay $0.00.
Ilang transaksyon ang mayroon sa ERIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ERIC/WETH ay 492 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa ERIC/WETH pool sa nakaraang 24 na oras?
Ang ERIC/WETH pool ay may trading volume na $2,162,551.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ERIC sa WETH?
Ang exchange rate ng 1 ERIC sa WETH ay 0.0000000000000000000001237, na naitala noong 4:56 PM UTC.
Magkano ang 1 ERIC sa dolyar?
Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.0000000000000000004211 ngayon.
ERIC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 7:51:47 AM | sell | $84,773.06 | $0.0184211 | 24.91 | 0.0211237 | 42.63M | 0xdf...de75 | |
12/24/2024 | 4:01:23 AM | buy | $2,257.25 | $0.001931 | 0.6668 | 0.065705 | 1.17M | 0xf0...df07 | |
12/24/2024 | 4:00:59 AM | buy | $149.73 | $0.001876 | 0.04423 | 0.065542 | 79,809.31 | 0xfc...7087 | |
12/24/2024 | 2:19:59 AM | buy | $49.41 | $0.001864 | 0.01465 | 0.065529 | 26,504.13 | 0x63...7c7f | |
12/24/2024 | 1:12:35 AM | buy | $67.98 | $0.001882 | 0.01994 | 0.065521 | 36,113.3 | 0x03...a7dc | |
12/24/2024 | 1:10:47 AM | buy | $7,943.1 | $0.001875 | 2.33 | 0.0655 | 4.67M | 0xb7...1af1 | |
12/24/2024 | 1:10:47 AM | buy | $6,647.66 | $0.001531 | 1.95 | 0.064492 | 4.75M | 0x51...4ffd | |
12/24/2024 | 1:08:47 AM | buy | $5,113.61 | $0.001057 | 1.5 | 0.063102 | 5.26M | 0x17...0451 | |
12/24/2024 | 1:08:47 AM | buy | $5,951.75 | $0.001271 | 1.74 | 0.063726 | 5.12M | 0xb8...62fa | |
12/24/2024 | 1:07:35 AM | buy | $1,696.84 | $0.0007796 | 0.4975 | 0.062285 | 2.18M | 0x35...53c5 | |
12/24/2024 | 1:07:35 AM | buy | $2,882.42 | $0.0008479 | 0.8451 | 0.062486 | 3.4M | 0x35...593a | |
12/24/2024 | 1:06:35 AM | sell | $18,710.12 | $0.003889 | 5.48 | 0.051139 | 4.17M | 0xec...fc74 | |
12/24/2024 | 1:06:35 AM | sell | $10,753.06 | $0.0007535 | 3.14 | 0.062207 | 11.86M | 0x6c...6d3b | |
12/24/2024 | 1:06:35 AM | sell | $30,863.42 | $0.002125 | 9.04 | 0.066226 | 10.76M | 0xfb...4e87 | |
12/24/2024 | 1:06:35 AM | sell | $11,523.17 | $0.001603 | 3.37 | 0.064695 | 6.26M | 0xba...ea4a | |
12/24/2024 | 1:06:35 AM | sell | $13,155.73 | $0.001096 | 3.85 | 0.063211 | 9.95M | 0x08...23ea | |
12/24/2024 | 1:04:35 AM | buy | $15.44 | $0.005231 | 0.004524 | 0.051532 | 2,952.54 | 0x93...fd50 | |
12/24/2024 | 1:03:59 AM | buy | $6,349.97 | $0.004988 | 1.86 | 0.051461 | 1.27M | 0xd5...8703 | |
12/24/2024 | 1:02:35 AM | buy | $9,829.72 | $0.004742 | 2.88 | 0.051389 | 2.23M | 0x60...5563 | |
12/24/2024 | 12:59:23 AM | buy | $1,706.23 | $0.004011 | 0.5 | 0.051175 | 425,286.42 | 0x56...30d8 |