WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERIC-WETH pair

Presyo USD
$0.00008377
Presyo
0.07269 WETH
TVL
$30,524.66
MKT CAP
$84.1K
5m
0%
1h
7.88%
4h
9.98%
24h
-52.39%
Ibahagi
TXNS
1K
Mga Bumili
807
Mga Nagbenta
522
Dami
1M
Telegram price alerts
Pares:
0x817b9481c0B3fAd594725F1B409E29812E4d6652
ERIC:
0x70Db9125e484f023588D733D22dF3B6930577E66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERIC:
181.53M
Pinagsama WETH:
$4.9

ERIC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ERIC token sa DEX Uniswap ay $0.00008377. Ang presyo ng ERIC ay pababa -52.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $1,092,312.98. Ang kontrata ng ERIC token ay 0x70Db9125e484f023588D733D22dF3B6930577E66 na may market cap na $84,078.37. Ang kontrata ng liquidity pool ay 0x817b9481c0B3fAd594725F1B409E29812E4d6652 na may kabuuang halaga na naka-lock (TVL) na $30,524.66. Ang ERIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERIC/WETH na may kontrata na address 0x817b9481c0B3fAd594725F1B409E29812E4d6652 ay $30,524.66.

Ang kabuuang transaksyon ng ERIC/WETH ay 1329 sa nakaraang 24 na oras, kung saan 807 ang mga buy transactions, at 522 ang mga sales transactions.

Ang ERIC/WETH pool ay may trading volume na $1,092,312.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERIC sa WETH ay 0.0000000269, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.00008377 ngayon.

ERIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:02:59 PMbuy$99.8$0.000083770.032040.072691.19M
0x36B...6409
0xf0...077d
11/14/20249:44:23 PMbuy$446.07$0.000080710.14330.0725945.53M
0x3E9...9bc1
0x64...263b
11/14/20249:29:11 PMbuy$30.84$0.000078040.009930.072512395,190.69
0xE44...Cd4f
0xfa...2b25
11/14/20249:16:35 PMsell$107.56$0.000077650.034770.072511.39M
0x95C...DE43
0x1a...0cc0
11/14/20248:48:59 PMsell$68.23$0.000079060.021920.072541863,010.62
0x7d5...743f
0x8e...8384
11/14/20248:39:47 PMsell$829.18$0.000079740.26620.072569.88M
0x255...4Cb1
0xd6...bbef
11/14/20248:39:35 PMbuy$1,176.53$0.00008890.37770.07285414.26M
0xf62...A994
0xc4...b027
11/14/20248:14:47 PMbuy$38.73$0.000076050.012440.072443509,284.86
0x827...5e0a
0x6a...de18
11/14/20248:09:35 PMbuy$312.04$0.000074420.10.0723854.19M
0x568...7b63
0x38...b0c9
11/14/20247:35:35 PMsell$72.49$0.000073180.023090.072331990,598.41
0xA9D...a862
0xb1...1a5d
11/14/20247:32:35 PMsell$118.36$0.000074160.037710.0723621.6M
0x9f8...9630
0x7e...8305
11/14/20247:18:23 PMbuy$564.66$0.000072250.180.0723037.82M
0xC3F...8296
0x14...de6d
11/14/20246:25:47 PMsell$626.12$0.000072150.19950.0722998.68M
0xE32...3BB2
0x1f...99ea
11/14/20246:03:35 PMsell$158.38$0.000076170.050510.0724292.08M
0xc2d...5F88
0x0f...745f
11/14/20245:58:35 PMsell$134.31$0.000077720.042830.0724781.73M
0x517...F2C5
0x31...44b8
11/14/20245:56:35 PMbuy$312.14$0.000077270.09950.0724634.04M
0x311...A1e3
0xab...d0c6
11/14/20245:24:11 PMbuy$62.83$0.000075440.020.072401832,917.78
0xfAf...a505
0x48...fa82
11/14/20245:23:23 PMsell$435.91$0.000076920.13870.0724485.67M
0x769...0fcf
0x2f...b484
11/14/20245:17:47 PMsell$247.76$0.000080540.078870.0725643.08M
0x8a2...3F8C
0x30...2852
11/14/20245:13:59 PMsell$131.39$0.000082920.041660.0726291.58M
0xF95...63c7
0x5b...7665