WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERIC-WETH pair

Presyo USD
$0.001798
Presyo
0.064663 WETH
TVL
$81,830.09
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0.69%
24h
7.55%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097
ERIC:
0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERIC:
22.78M
Pinagsama WETH:
$10.6

ERIC/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ERIC token sa DEX Uniswap V2 ay $0.001798. Ang presyo ng ERIC ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,044.89. Ang kontrata ng ERIC token ay 0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed na may market cap na $179,605.86. Ang kontrata ng liquidity pool ay 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 na may kabuuang halaga na naka-lock (TVL) na $81,830.10. Ang ERIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERIC/WETH na may kontrata na address 0xd12c3f807f5B84372B5660Eb4EB55702b0aB7097 ay $81,830.10.

Ang kabuuang transaksyon ng ERIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ERIC/WETH pool ay may trading volume na $2,044.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERIC sa WETH ay 0.0000004663, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ERIC sa USD ay $0.001798 ngayon.

ERIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20256:16:35 AMbuy$60.17$0.0017980.01560.06466333,450.08
0x102...AC4f
0xfc...b5ef
07/31/20256:04:35 AMbuy$220.29$0.0017860.057110.064631123,314.19
0xe54...EAbb
0x5a...713f
07/30/20256:35:59 PMsell$362.06$0.0017570.095170.06462205,974.29
0xDc9...Ea11
0x96...00f3
07/30/20256:07:11 PMbuy$1,289.53$0.0017220.340.06454748,811.07
0x7B0...99ad
0xea...9d95
07/30/20258:03:59 AMsell$112.81$0.0016720.029550.06438167,454.92
0x6Eb...e4a8
0xdd...e61d
07/29/202510:20:47 PMbuy$75.44$0.0016640.020.06441245,325.91
0x903...80C8
0x15...7834
07/29/20256:28:47 PMsell$1,541.29$0.0017120.40970.064552900,000.41
0x903...80C8
0xa5...973f
07/29/20258:57:47 AMbuy$50.39$0.0018410.013010.06475627,358.42
0xf44...E9b4
0xb6...8fb9
07/28/20254:34:59 AMbuy$223.98$0.0018330.057710.064724122,163.92
0x07f...DA56
0xf9...241a
07/27/20254:11:59 PMsell$81.84$0.0017860.021430.0646845,803.52
0x102...AC4f
0x28...0a72
07/27/20252:26:35 PMbuy$1,748.48$0.0017230.4580.0645151.01M
0xdA6...8092
0x42...937c
07/27/20252:20:35 PMsell$414.33$0.0016570.10850.064342250,000
0xb5D...8215
0x26...8d61
07/27/202510:08:35 AMsell$50.48$0.0016540.01340.06439330,511.06
0x534...C800
0xab...cad4
07/27/20252:45:11 AMbuy$715.25$0.0016350.190.064344437,312.63
0x071...5df2
0x57...d4df
07/27/20251:14:35 AMbuy$73.58$0.0015990.019580.06425646,007.21
0x521...2877
0x2e...898f
07/26/202511:44:11 PMsell$2.47$0.0015830.00065980.0642231,562.29
-
0x7d...e68e
07/26/20257:07:47 PMsell$31.82$0.0015830.0084970.06422720,101.14
0x4AB...69D9
0x4f...e828
07/26/20254:52:59 PMsell$15.86$0.0015740.0042620.06423210,071.78
0x777...69eE
0x14...3b37
07/26/20253:10:59 PMsell$344.6$0.0015970.092190.064272215,769.05
0x819...fFc6
0x94...ae6a
07/26/20252:13:59 PMbuy$733.16$0.0015910.19590.064254460,581.51
0x268...6679
0xfa...46ce