WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.001219
Presyo
0.062693 WETH
TVL
$47,593.64
MKT CAP
$610.2K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
19.5M
Pinagsama WETH:
$5.25

EQX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.001219. Ang presyo ng EQX ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,707.63. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $610,244.61. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $47,593.64. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $47,593.64.

Ang kabuuang transaksyon ng EQX/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $5,707.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.0000002693, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.001219 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:23:23 PMbuy$99.79$0.0012190.022040.06269381,861.64
0xAf7...0Ad6
0xaf...7029
09/15/202512:48:35 PMbuy$75.02$0.001210.016560.06267361,959.16
0x4e9...2e7f
0xca...0638
09/15/202512:47:11 PMbuy$99.8$0.0012010.022040.06265483,042.47
0xbC8...3016
0xb6...d5a0
09/15/202512:35:59 PMbuy$58.39$0.0011930.012890.06263648,904.5
0xbbd...fd5F
0xc4...9d0a
09/15/202511:43:47 AMbuy$296.96$0.0011750.065590.062596252,608.93
0x4c5...bf81
0x1c...237c
09/15/202511:43:11 AMbuy$74.78$0.0011570.016510.06255564,638.82
0x4e9...2e7f
0x5c...f505
09/15/202511:41:11 AMbuy$99.71$0.0011480.022020.06253686,835.05
0x6EE...09b0
0x24...0bbb
09/15/202511:30:35 AMbuy$74.86$0.0011390.016530.06251765,707.49
0x4e9...2e7f
0xe0...22b0
09/15/202511:30:23 AMsell$1,586.61$0.0011390.35050.0625171.31M
0x815...9bDD
0xd5...0110
09/15/202511:18:47 AMsell$294.94$0.0013060.065150.062886225,751.77
0x4c5...bf81
0x52...bcf2
09/15/202511:18:35 AMbuy$296.71$0.0013140.065540.062903225,758.53
0x4c5...bf81
0x8e...ff89
09/15/202511:18:23 AMsell$388.8$0.0013110.085890.062896296,486.19
0x7cc...8BA6
0xe1...a183
09/15/202511:15:47 AMbuy$296.95$0.0013560.06560.062995218,986.04
0x4c5...bf81
0xbd...41c4
09/15/202511:15:23 AMbuy$188.08$0.0013360.041540.062951151,020.47
0xddf...3208
0x9a...2d9e
09/15/202511:15:23 AMbuy$498.92$0.0012810.11020.06283389,436.7
0x661...E3f3
0x6c...4dcd
09/15/202511:15:23 AMsell$194.74$0.0012890.043020.062848151,020.47
0xddf...3208
0x5e...6779
09/15/202511:15:23 AMbuy$498.91$0.0013130.11020.062901379,905.87
0x297...139c
0x29...6bb2
09/15/202511:15:11 AMbuy$226.33$0.0013360.050.062951184,910.09
0xDc0...d3a1
0x03...f9e2
09/15/20255:22:11 AMsell$220.9$0.0012490.04750.062686176,817.49
0xbbd...fd5F
0xf3...599c
09/15/202512:12:23 AMsell$136.33$0.0012570.029560.062726108,459.32
0xbbd...fd5F
0xfd...6262