WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.0001152
Presyo
0.074557 WETH
TVL
$726.96
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
3.23M
Pinagsama WETH:
$0.1437

EQX/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.0001152. Ang presyo ng EQX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $57,614.08. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $726.96. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $726.96.

Ang kabuuang transaksyon ng EQX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.00000004557, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.0001152 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20262:24:23 PMsell$9.39$0.00011520.0037170.07455781,576
0x0AD...Ffc2
0x63...b49f
10/03/20269:56:47 PMsell$4.25$0.00012680.0015850.07472533,550.92
0xF00...DA40
0x19...7fcd
09/28/20267:25:59 AMbuy$0.1316$0.00012710.000049750.0748031,035.59
0xCf3...E343
0x65...17ab
09/18/20264:51:47 PMsell$0.002521$0.00012370.069730.07477320.38
0xb5D...027b
0xab...c8b5
09/09/20269:15:47 PMsell$12.99$0.0001220.0052630.074942106,496.63
0x008...4918
0xa9...d980
09/05/20268:54:23 PMsell$14.47$0.00013160.0058420.075311110,000
0x600...5d24
0xb0...d03a
08/22/202610:21:47 AMsell$0.00765$0.00013220.0531890.07551357.85
0x9f6...f16e
0x46...70c4
08/22/20262:58:59 AMsell$5.42$0.00014020.002160.07558738,666.66
0x2c7...b19a
0xd3...d2ee
08/10/202610:47:11 PMsell$0.2846$0.00010610.00015190.0756682,681.03
0xd54...3255
0x06...2145
07/25/20267:57:59 AMsell$0.006105$0.00010520.053290.07567358
0xdEC...3d2e
0xcc...0c46
07/25/20265:30:11 AMsell$0.005033$0.00010550.0527060.07567447.7
0xdEC...3d2e
0x4c...8ccc
07/25/202612:32:35 AMsell$0.006128$0.00010560.0532910.07567458
0xdEC...3d2e
0x4f...50f5
07/25/202612:00:59 AMsell$0.006122$0.00010550.0532910.07567458
0xdEC...3d2e
0x21...fe2d
07/24/20269:38:35 PMsell$0.006119$0.00010550.0532910.07567458
0xdEC...3d2e
0x7d...10db
07/24/20268:38:47 PMsell$0.004795$0.00010560.0525770.07567445.41
0xdEC...3d2e
0x0b...4331
07/24/20264:25:11 PMbuy$10.13$0.00010270.0054450.07551798,679.74
0x36a...0Ca3
0x36...75f0
07/24/20264:22:35 PMbuy$11.25$0.00009540.0060480.075128117,948.84
0x36a...0Ca3
0xa0...d9b3
07/24/20264:05:47 PMbuy$21.32$0.000091530.010670.074916232,941.8
0x36a...0Ca3
0x72...8803
07/15/20269:54:11 AMbuy$4.77$0.000078610.0025410.07418260,764.8
0xA54...49f5
0xf4...1d0a
06/28/202611:13:23 PMbuy$0.9894$0.000063880.00063310.07408715,488.76
0xF00...DA40
0x9d...9e91