WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.0003557
Presyo
0.06119 WETH
TVL
$21,119.13
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
782
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
29.43M
Pinagsama WETH:
$3.53

EQX/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.0003557. Ang presyo ng EQX ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $781.56. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $177,852.46. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $21,119.13. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $21,119.13.

Ang kabuuang transaksyon ng EQX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $781.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.000000119, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.0003557 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:41:11 PMbuy$122.08$0.00035570.040850.06119343,215.87
0x267...746e
0x68...ac35
11/27/202511:31:11 AMsell$80.71$0.00035630.026690.061178226,485.39
0x4c5...bf81
0x92...eb87
11/27/202511:28:11 AMbuy$99.73$0.00035780.032980.061183278,677.3
0x419...8794
0x5b...99c8
11/27/202511:18:59 AMbuy$79.59$0.00035140.026350.061163226,479.05
0x4c5...bf81
0xe1...8301
11/27/20259:12:23 AMsell$81.81$0.00035140.026930.061156232,816.82
0x4c5...bf81
0x03...d73a
11/27/20259:09:11 AMbuy$100.35$0.00035290.033030.061161284,359.76
0x419...8794
0x2b...5e55
11/27/20259:06:35 AMbuy$80.75$0.00034680.026580.061142232,806.47
0x4c5...bf81
0xba...04f7
11/27/20254:00:59 AMsell$65.66$0.00034560.021530.061133189,978.51
0x13f...2bF5
0xac...4be6
11/26/202511:08:11 PMbuy$23.98$0.00034760.00790.06114468,999.46
0x2B5...D09B
0x3a...6fab
11/26/20258:55:59 PMsell$46.84$0.00034520.015470.06114135,699.86
0x7cc...8BA6
0x49...e986
11/26/20251:08:59 PMsell$34.54$0.00033420.011880.061149103,355.93
0x7cc...8BA6
0xed...7e91
11/26/20252:57:59 AMbuy$142.26$0.00033850.048090.061144420,210.56
0x267...746e
0x47...dca0
11/25/202510:20:47 AMsell$50.6$0.00032380.017610.061127156,241.46
0x7cc...8BA6
0x4e...0bc8
11/25/20259:18:35 AMsell$72.08$0.00032690.025170.061141220,465.46
0x7cc...8BA6
0x1a...0796
11/25/20259:10:47 AMsell$105.07$0.00033540.03640.061162313,213.39
0x101...dd72
0xfd...3125
11/25/20258:18:11 AMsell$114.08$0.00034410.039360.061187331,458.07
0xa5a...2A60
0x87...df60
11/24/20252:47:11 PMsell$82.44$0.0003390.029450.061211243,166.73
0x4c5...bf81
0x3e...aa57
11/24/20252:28:59 PMbuy$99.92$0.00034070.035660.061216293,233.74
0x419...8794
0xef...1e8f
11/24/20251:53:47 PMsell$321.38$0.00034930.11360.061235919,812.84
0xfC0...2099
0x28...a51f
11/24/202511:53:11 AMbuy$86.85$0.00035710.030930.061272243,178.13
0x4c5...bf81
0xd1...1b14