WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.00008679
Presyo
0.074138 WETH
TVL
$8,733.61
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
50.36M
Pinagsama WETH:
$2.08

EQX/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.00008679. Ang presyo ng EQX ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.96. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $43,397.79. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $8,733.62. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $8,733.62.

Ang kabuuang transaksyon ng EQX/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.00000004138, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.00008679 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:26:59 AMbuy$9.31$0.000086790.004440.074138107,301.64
0x600...5d24
0xaa...cf82
03/04/20264:14:35 PMbuy$2.5$0.000088210.0011720.07412728,405.39
0x555...C35b
0x5a...befd
03/04/20263:52:59 PMbuy$1.14$0.00008810.00053630.07412413,004.07
0x555...C35b
0x1d...dd3e
02/28/20264:09:11 PMsell$5.35$0.000077840.0028240.07410368,826.96
0x2B5...D09B
0x56...211e
02/27/202610:14:47 AMbuy$1.77$0.000082090.00089440.07413221,644.16
0x6CF...e224
0x91...7c34
02/27/202610:14:11 AMbuy$3.55$0.000082110.0017880.07412743,344.21
0xB4d...0579
0xa9...2ff6
02/27/20269:50:11 AMbuy$1.4$0.000083130.00069650.07412216,897.79
0x317...8bC7
0xc0...3dc0
02/25/20261:42:11 AMsell$1.53$0.000078630.00080080.07409719,543.7
0xd9D...359d
0x83...6c63
02/24/20261:49:59 AMbuy$1.82$0.000075950.00099150.07412224,053.38
0x112...F9fF
0x94...8f2b
02/24/20261:34:59 AMbuy$3.67$0.000076280.0019830.07411648,175.71
0x112...F9fF
0xc3...1a71
02/23/20265:33:47 PMsell$0.09013$0.00007590.000048540.0740871,187.5
0xD6c...b8bD
0xc6...3649
02/20/202610:23:23 PMbuy$4.21$0.00008090.0021410.07410852,117.63
0x600...5d24
0xef...da29
02/17/20268:11:47 PMbuy$0.9992$0.000081860.00050070.07410212,205.28
0xF00...DA40
0xe0...91bf
02/16/20266:11:23 PMsell$3.22$0.000080910.0016240.0740839,811.16
0x8e3...11e2
0xcd...1afa
02/14/202612:10:59 PMbuy$3.5$0.00008610.0016720.07410540,745.52
0xb5a...e87A
0x86...89a3
02/13/20261:14:59 PMbuy$20.2$0.000079890.010310.074081252,846.5
0xb5a...e87A
0xc3...dd59
02/09/20265:39:11 AMsell$0.8984$0.000084520.00042910.07403710,629.73
0x4AC...bFD7
0x20...b170
02/08/20261:47:35 PMbuy$101.51$0.000084250.047810.0739681.2M
0xC21...0d14
0x37...bedd
02/07/202610:16:35 AMbuy$203.67$0.000073880.10140.0736812.76M
0x67c...6CF2
0x10...209d
02/03/202611:14:11 PMbuy$0.8685$0.000077670.00039080.07349511,182.09
0xf99...767D
0xed...fb5b