WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.001084
Presyo
0.063672 WETH
TVL
$36,161.23
MKT CAP
$543.7K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
282
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
16.63M
Pinagsama WETH:
$6.12

EQX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EQX token sa DEX Uniswap ay $0.001084. Ang presyo ng EQX ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $281.91. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $543,720.67. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $36,161.23. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $36,161.23.

Ang kabuuang transaksyon ng EQX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $281.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.0000003672, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.001084 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:26:47 AMsell$2.69$0.0010840.00091410.0636722,489
0x509...D5Fb
0xc0...d32f
07/11/202511:43:11 AMsell$16.73$0.0010960.005610.06367615,260.54
0x262...9254
0x0d...6d5f
07/11/20258:46:11 AMsell$262.47$0.0011190.087520.063732234,511.75
0xbbd...fd5F
0x83...5d18
07/10/20259:13:47 PMbuy$179.24$0.0010660.063380.06377168,120.12
0xbbd...fd5F
0x4f...6917
07/10/20255:10:23 PMsell$282.8$0.0010630.10020.063769265,957.21
0xbbd...fd5F
0x80...a88b
07/09/20257:58:47 AMsell$205.33$0.0010180.078180.063879201,533.11
0x4c5...bf81
0x20...0c2d
07/09/20256:30:35 AMbuy$111.93$0.0010310.04260.063925108,541.84
0xbbd...fd5F
0x8f...a0d9
07/09/20255:10:23 AMbuy$202.17$0.0010030.07760.06385201,535.71
0x4c5...bf81
0x27...707a
07/08/202511:37:23 PMsell$47.67$0.00098910.018270.06379148,192.12
0xba6...208c
0x6a...58c2
07/07/202510:50:35 PMsell$284.32$0.0009820.1120.063871289,533.52
0xb1b...8404
0x1e...04b2
07/07/20256:46:47 PMsell$201.06$0.001010.079380.06399198,930.35
0x4c5...bf81
0xfe...44a7
07/07/202511:52:59 AMbuy$99.94$0.0010340.039020.0640496,581.94
0xb92...eEdF
0xf1...7696
07/07/202510:44:35 AMbuy$202.58$0.0010180.07890.063965198,952.31
0x4c5...bf81
0x94...3a8a
07/06/20255:44:47 AMsell$173.19$0.00099040.068820.063936174,856.23
0xb1b...8404
0x17...7811
07/05/202511:57:35 PMsell$61.52$0.0010040.024460.06399461,244.11
0xbbd...fd5F
0x2c...5e02
07/05/20255:17:23 AMbuy$150.34$0.0010070.059650.063996149,276.34
0xf67...397b
0x4d...b676
07/03/20258:48:11 AMsell$18.15$0.0010250.0069780.06393917,712.02
0x617...92a8
0x07...ab23
07/03/20251:10:11 AMsell$2.31$0.0010150.00089880.0639442,278.45
0x3dD...268b
0x41...bbb0
07/02/20255:23:59 PMsell$163.96$0.0010280.06350.063984159,368.74
0xbbd...fd5F
0x55...a3d5
07/02/20253:27:11 PMsell$214.63$0.0010180.085980.064078210,823.44
0xbbd...fd5F
0x3d...4d4e