WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.0001074
Presyo
0.073544 WETH
TVL
$11,699.45
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
54.35M
Pinagsama WETH:
$1.92

EQX/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.0001074. Ang presyo ng EQX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.72. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $53,747.68. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $11,699.46. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $11,699.46.

Ang kabuuang transaksyon ng EQX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $9.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.00000003544, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.0001074 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:22:35 AMsell$9.72$0.00010740.0032060.07354490,466.99
0x2F4...a973
0xb4...f4ca
01/18/20267:02:11 PMsell$41.83$0.00011950.012490.073573349,776.85
0x3C6...8B8b
0xde...9275
01/17/20262:31:59 PMbuy$14.32$0.00011870.0043560.073609120,674.51
0x3C6...8B8b
0x37...d617
01/15/20269:47:47 PMsell$4.68$0.00011830.0014180.07358239,586.03
0x90C...E5cc
0x0b...bd36
01/15/20266:54:23 PMbuy$1.77$0.0001180.00054370.07360615,077.81
0x012...BC10
0xf9...9396
01/15/20264:42:23 PMbuy$36.96$0.00011930.011090.073584309,629.75
0xA92...1967
0x5c...cf7b
01/15/20262:14:59 PMsell$10.69$0.000120.0031590.07354889,047.53
0x2B5...387e
0x0a...163b
01/14/20263:09:47 AMsell$24.81$0.00011840.0074730.073568209,456.43
0x63a...55B1
0x47...b68c
01/14/20262:04:11 AMsell$202$0.00012340.060440.0736931.64M
0x989...343E
0xa2...526d
01/13/202611:46:35 PMsell$72.69$0.00012830.02180.07385566,234.79
0xDE0...B679
0xa0...68aa
01/13/202611:41:47 PMsell$135.87$0.00013160.040990.0739711.03M
0x6ff...373C
0x86...eb1d
01/13/202611:41:23 PMsell$174.72$0.00013770.052710.0741551.27M
0x6ff...373C
0xe4...5c49
01/13/202611:40:35 PMsell$193.93$0.00014510.058510.074381.34M
0x6ff...373C
0x7e...ed38
01/13/202610:57:59 PMsell$64.13$0.00015080.019310.074541425,232.24
0x13D...b730
0x1c...9267
01/13/20261:05:59 PMsell$89.29$0.00014590.028390.074641611,793.72
0x234...CFcA
0x54...7794
01/13/20266:13:59 AMsell$44.78$0.00014770.014340.074731303,188.6
0x234...CFcA
0x9c...725e
01/13/20265:55:23 AMsell$109.32$0.00015110.034980.074836723,378.04
0x63a...55B1
0xda...a1ae
01/13/20265:06:35 AMsell$181.28$0.00015750.057980.0750381.15M
0x0dc...E630
0x33...8c33
01/12/20261:09:59 PMsell$55.51$0.00016250.017780.075206341,583.68
0x234...CFcA
0x32...e6d9
01/11/20268:19:23 PMbuy$15.13$0.00016330.0048810.07526692,683.46
0x3C6...8B8b
0xf0...cdd7