WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQX-WETH pair

Presyo USD
$0.0003998
Presyo
0.061029 WETH
TVL
$25,282.02
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
265
Telegram price alerts
Pares:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQX:
31.64M
Pinagsama WETH:
$3.25

EQX/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng EQX token sa DEX Uniswap V2 ay $0.0003998. Ang presyo ng EQX ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $265.18. Ang kontrata ng EQX token ay 0xBd3de9a069648c84d27d74d701C9fa3253098B15 na may market cap na $199,922.94. Ang kontrata ng liquidity pool ay 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e na may kabuuang halaga na naka-lock (TVL) na $25,282.02. Ang EQX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQX/WETH na may kontrata na address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e ay $25,282.02.

Ang kabuuang transaksyon ng EQX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EQX/WETH pool ay may trading volume na $265.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQX sa WETH ay 0.0000001029, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 EQX sa USD ay $0.0003998 ngayon.

EQX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20255:16:11 AMsell$50.03$0.00039980.012870.061029125,132.64
0x432...0913
0x4a...071e
11/01/20253:10:23 PMsell$94.76$0.0004060.024290.06104233,383.66
0xeF8...7b8d
0x47...91c0
11/01/20251:05:23 PMbuy$19.9$0.00040640.0051590.06105348,978.07
0x4E6...461F
0x16...860b
11/01/20259:22:23 AMsell$100.47$0.00040660.026030.061053247,106.01
0x1c8...775A
0x59...d7be
10/30/20257:35:59 PMbuy$52.22$0.00039720.013990.061064131,481.87
0xa5a...2A60
0xde...1b0c
10/30/202512:15:59 PMbuy$118.38$0.00040870.03040.061049289,624.28
0xa5a...2A60
0x02...7166
10/29/20255:47:47 AMsell$123.07$0.00041860.030670.061043293,991.48
0xa5a...2A60
0x82...a824
10/28/202512:47:23 AMsell$108$0.00043630.026280.061061247,534.22
0x4c5...bf81
0x6c...b4e6
10/28/202512:44:11 AMbuy$99.63$0.00043920.024240.061068226,836.17
0x113...00f3
0xb3...6b0f
10/27/20258:02:35 PMbuy$108.56$0.00043860.026050.061052247,509.51
0x4c5...bf81
0x5d...8b67
10/27/20252:12:47 AMbuy$113.56$0.00043560.026990.061035260,658.82
0x188...D421
0xc3...d085
10/24/202510:35:23 PMsell$68.95$0.00040510.017470.061026170,182.17
0x3FC...a676
0xb5...4d4f
10/24/202512:15:59 AMsell$108.77$0.00039950.028340.061041272,245.58
0x4c5...bf81
0xfe...b7f7
10/24/202512:13:11 AMbuy$79.59$0.00040280.020740.061049197,550.35
0x419...8794
0x38...5437
10/24/202512:12:59 AMbuy$108.02$0.00039690.028150.061034272,164.01
0x4c5...bf81
0x0c...8e38
10/22/20257:16:23 PMbuy$45.16$0.0003910.011790.061021115,478.94
0x267...746e
0x42...3bc0
10/22/20255:43:35 PMsell$101.82$0.00038950.026670.06102261,405
0xD3f...2a63
0x8b...0fd8
10/22/20257:31:11 AMbuy$49.99$0.00039840.012930.06103125,481.81
0x150...ed0A
0x49...23c5
10/21/20253:09:23 PMsell$184.13$0.00041520.045890.061035443,397
0xEae...7cEc
0xd0...c5b2
10/19/202510:36:23 PMbuy$41.74$0.00042110.010430.06105299,121.48
0xa5a...2A60
0x29...ef29