WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQ9-WETH pair

Presyo USD
$0.00356
Presyo
0.067974 WETH
TVL
$79,693.4
MKT CAP
$713.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x11ca5aa312dd198291b40BfE4432C32343848Ab4
EQ9:
0x8c444197D64E079323a1eb8D40655910B052F85a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EQ9:
11.16M
Pinagsama WETH:
$8.92

EQ9/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng EQ9 token sa DEX Uniswap V2 ay $0.00356. Ang presyo ng EQ9 ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,529.22. Ang kontrata ng EQ9 token ay 0x8c444197D64E079323a1eb8D40655910B052F85a na may market cap na $713,804.18. Ang kontrata ng liquidity pool ay 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 na may kabuuang halaga na naka-lock (TVL) na $79,693.40. Ang EQ9/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQ9/WETH na may kontrata na address 0x11ca5aa312dd198291b40BfE4432C32343848Ab4 ay $79,693.40.

Ang kabuuang transaksyon ng EQ9/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EQ9/WETH pool ay may trading volume na $1,529.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQ9 sa WETH ay 0.0000007974, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EQ9 sa USD ay $0.00356 ngayon.

EQ9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:18:59 AMbuy$214.32$0.003560.0480.06797460,195.63
0xA5C...b67e
0xfc...0fbe
08/30/20252:29:59 PMsell$1,314.89$0.0035460.30220.068153370,747.87
0x9CA...456e
0x41...1459
08/29/20256:55:23 AMsell$120.75$0.0037770.027030.06845531,968
0x27e...5828
0xbd...86cc
08/29/20256:38:59 AMsell$271.23$0.0038110.060750.06853671,166.12
0xFb0...E578
0x30...34b0
08/28/202510:41:11 AMsell$10.67$0.0039530.0023210.0685952,700.73
0xFb3...6fD2
0xb2...9a07
08/27/202510:54:35 AMsell$15.13$0.0039410.0033020.06863,840
0xFb3...6fD2
0x14...c5b2
08/27/202510:13:47 AMsell$25.89$0.0039590.005630.0686086,540.73
0xFb3...6fD2
0x3a...7197
08/27/20251:53:23 AMbuy$808.21$0.0038720.17740.0685208,704.13
0xC2c...b7c1
0x2d...5046
08/27/202512:39:23 AMbuy$634.29$0.0037740.1380.068211168,055.67
0x87f...62e5
0x32...f86f
08/26/20258:22:47 PMsell$404.63$0.0037330.087980.068118108,386.77
0xA5C...b67e
0x92...4ae1
08/26/20258:22:47 PMbuy$239.13$0.003770.0520.06819963,415.83
0xA5C...b67e
0x92...4ae1
08/26/20252:37:23 PMsell$2,654.1$0.0036660.58840.068128681,407.07
0x282...F8d9
0xb6...0cb9
08/26/20251:55:35 AMsell$604$0.0041210.13670.069332146,555.16
0x890...85fb
0x15...e89c
08/25/20259:28:35 AMsell$336.43$0.004380.073240.06953676,800
0x02A...022C
0x02...a421
08/23/20251:29:35 PMsell$87.19$0.0045410.018480.06962619,200
0x02A...022C
0x4f...f081
08/22/202510:17:11 PMsell$2,021.3$0.0048520.41890.051005416,509.71
0xeA9...6183
0x24...f37f
08/21/20254:14:47 AMsell$7.59$0.0045140.0017650.0510481,683.23
0x1A2...0F74
0xa2...b506
08/21/20252:49:23 AMsell$5.82$0.0045040.0013560.0510491,292.96
0x464...07d7
0xa8...a728
08/20/20258:52:35 PMbuy$65.13$0.0045770.0150.05105414,229.86
0xFb3...6fD2
0xde...913e
08/20/20255:52:35 PMbuy$191.4$0.0045590.0440.05104841,982.72
0x87f...62e5
0x43...6735