WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIQ-WETH pair

Presyo USD
$0.00147
Presyo
0.065697 WETH
TVL
$51,665.62
MKT CAP
$148.9K
5m
2.65%
1h
-16.77%
4h
-35.00%
24h
-36.27%
Ibahagi
TXNS
267
Mga Bumili
96
Mga Nagbenta
171
Dami
88K
Telegram price alerts
Pares:
0x768BD055162A6BA68522459a97e4257940F8Cd7D
EONIQ:
0x381f60B3d3d50a3353586F48DB4C580139157f5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EONIQ:
17.35M
Pinagsama WETH:
$10

EONIQ/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng EONIQ token sa DEX Uniswap ay $0.00147. Ang presyo ng EONIQ ay pababa -36.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $88,479.58. Ang kontrata ng EONIQ token ay 0x381f60B3d3d50a3353586F48DB4C580139157f5E na may market cap na $148,861.71. Ang kontrata ng liquidity pool ay 0x768BD055162A6BA68522459a97e4257940F8Cd7D na may kabuuang halaga na naka-lock (TVL) na $51,665.62. Ang EONIQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIQ/WETH na may kontrata na address 0x768BD055162A6BA68522459a97e4257940F8Cd7D ay $51,665.62.

Ang kabuuang transaksyon ng EONIQ/WETH ay 267 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 171 ang mga sales transactions.

Ang EONIQ/WETH pool ay may trading volume na $88,479.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIQ sa WETH ay 0.0000005697, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EONIQ sa USD ay $0.00147 ngayon.

EONIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:15:11 PMbuy$387.21$0.001470.150.065697263,282.3
0x1Ad...29D6
0xc8...fa29
05/30/20259:12:47 PMsell$39.44$0.0014420.015270.06558727,345.87
0xdF7...f05a
0xa5...07dd
05/30/20259:12:47 PMbuy$53.05$0.001450.020550.06561736,585.48
0xdF7...f05a
0xa5...07dd
05/30/20259:11:11 PMbuy$256.34$0.0014320.09930.065549178,928.23
0x981...06DE
0x17...8aa4
05/30/20259:08:11 PMbuy$79.31$0.0014130.030720.06547656,101.15
0x7c1...D67D
0xfe...e82e
05/30/20259:07:59 PMsell$371.85$0.0014210.1440.065507261,537.46
0xdfb...FF6F
0xbf...5bf3
05/30/20259:07:11 PMsell$115.78$0.0014490.044860.06561479,901.02
0x8F7...5875
0x9d...f334
05/30/20259:07:11 PMbuy$860.09$0.0014150.33320.065483607,763.28
0x8F7...5875
0x9d...f334
05/30/20259:04:23 PMbuy$1,284.08$0.0012960.49750.065024990,257.24
0x0Ff...0E40
0x41...2a89
05/30/20259:01:59 PMbuy$516.33$0.0012060.20.064674427,818.62
0x6bf...823f
0x58...a3a5
05/30/20259:01:59 PMsell$39.64$0.0012240.015350.06474332,372.18
0x6bf...823f
0x58...a3a5
05/30/20258:57:59 PMbuy$256.37$0.0011670.09930.064521219,625.08
0x981...06DE
0xd9...e04e
05/30/20258:56:59 PMbuy$516.36$0.0011340.20.064392455,341.7
0x8F7...5875
0x98...f665
05/30/20258:56:59 PMsell$58.78$0.001150.022760.06445551,096.34
0x8F7...5875
0x98...f665
05/30/20258:55:23 PMbuy$502.85$0.0010830.19470.064195464,183.37
0x107...586B
0xe6...2a8d
05/30/20258:52:47 PMbuy$107.89$0.0010530.041790.064081102,401.85
0x042...B862
0x48...717b
05/30/20258:51:59 PMbuy$99.39$0.0010510.038490.06407194,543.69
0x080...e89F
0xd8...47b7
05/30/20258:51:59 PMsell$79.02$0.0010460.03060.06405175,545.37
0x080...e89F
0xd8...47b7
05/30/20258:51:11 PMbuy$28.4$0.0010450.0110.06404827,173.7
0x9b5...c3B7
0x05...656a
05/30/20258:49:47 PMbuy$494.94$0.0010190.19180.06395485,633.24
0xFa3...BdD7
0x65...76f7