WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIQ-WETH pair

Presyo USD
$0.000124
Presyo
0.072853 WETH
TVL
$19,488.64
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x768BD055162A6BA68522459a97e4257940F8Cd7D
EONIQ:
0x381f60B3d3d50a3353586F48DB4C580139157f5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EONIQ:
78.45M
Pinagsama WETH:
$2.24

EONIQ/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng EONIQ token sa DEX Uniswap V2 ay $0.000124. Ang presyo ng EONIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EONIQ token ay 0x381f60B3d3d50a3353586F48DB4C580139157f5E na may market cap na $12,421.61. Ang kontrata ng liquidity pool ay 0x768BD055162A6BA68522459a97e4257940F8Cd7D na may kabuuang halaga na naka-lock (TVL) na $19,488.64. Ang EONIQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIQ/WETH na may kontrata na address 0x768BD055162A6BA68522459a97e4257940F8Cd7D ay $19,488.64.

Ang kabuuang transaksyon ng EONIQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EONIQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIQ sa WETH ay 0.00000002853, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EONIQ sa USD ay $0.000124 ngayon.

EONIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20257:31:23 PMsell$14.88$0.0001240.0034240.072853120,022.15
0x14d...0024
0x4e...c398
08/29/20257:31:23 PMsell$3.1$0.00012420.00071470.07285824,999.99
0x14d...0024
0x4e...c398
08/26/20258:53:35 AMsell$60.4$0.00012710.013660.072877475,000
-
0x4a...0280
08/26/20258:53:35 AMsell$1.59$0.00012790.00036180.07289512,499.99
-
0x4a...0280
08/26/20258:52:35 AMsell$30.48$0.00012830.0068980.072904237,500
-
0x7a...c329
08/26/20258:52:35 AMsell$4.83$0.00012880.0010930.07291437,500
-
0x7a...c329
08/26/20258:50:47 AMsell$92.67$0.000130.020970.072943712,500
-
0x88...22a7
08/26/20258:50:47 AMsell$0.6564$0.00013120.00014850.072975,000
-
0x88...22a7
08/26/20258:44:59 AMsell$12.48$0.00013140.0028250.07297495,000
0x80F...e939
0x7a...e20f
08/26/20258:44:59 AMsell$1.18$0.00013150.00026710.0729788,970.34
0x80F...e939
0x7a...e20f
08/25/20251:54:11 AMsell$16.98$0.00014140.0035830.072983120,114.28
0x826...dfbd
0x54...61be
08/17/20254:41:11 AMsell$6.72$0.00013350.0015040.0729950,322.25
0x5e0...4956
0x61...3a9f
08/17/20254:41:11 AMsell$1.47$0.00013360.00032940.07299211,009.59
0x5e0...4956
0x61...3a9f
08/15/20258:21:35 PMsell$27.63$0.00013210.0062770.073001209,182.38
0xe07...F869
0x90...7b1b
08/15/20258:21:35 PMsell$6.18$0.00013250.0014050.07301146,685.46
0xe07...F869
0x90...7b1b
08/11/202511:52:35 AMsell$113.31$0.00012770.027040.073048887,023.84
0x8d0...bf6a
0x2d...3cfe
08/11/202511:48:35 AMsell$0.8603$0.00012960.00020470.0730846,636.91
0xD0A...10f2
0x01...7369
08/10/202511:44:59 AMbuy$2.57$0.00013060.00061050.07310219,679.46
0xE20...1D02
0x4b...d49f
08/09/20257:11:23 PMsell$10.21$0.00013090.0024090.07308678,061.14
0x402...19c5
0xf3...282c