WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EON-WETH pair

Presyo USD
$0.0009581
Presyo
0.063261 WETH
TVL
$3,423.94
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2334fcAcd143897f075BBfC63b44c977dF1F51B3
EON:
0xdD3878AC92166D6C4E46B26DDd162B72C00d1623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EON:
1.78M
Pinagsama WETH:
$0.5827

EON/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng EON token sa DEX Uniswap V2 ay $0.0009581. Ang presyo ng EON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EON token ay 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 na may market cap na $95,816.98. Ang kontrata ng liquidity pool ay 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 na may kabuuang halaga na naka-lock (TVL) na $3,423.94. Ang EON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EON/WETH na may kontrata na address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 ay $3,423.94.

Ang kabuuang transaksyon ng EON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EON sa WETH ay 0.0000003261, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EON sa USD ay $0.0009581 ngayon.

EON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:23:23 AMsell$0.1872$0.00095810.000063730.063261195.39
0x316...6F79
0x1f...7d30
12/24/20252:13:59 PMsell$415.29$0.0009620.14120.063272348,304.73
0x58D...aAd3
0xdd...49c9
11/06/20253:09:47 AMsell$47.69$0.0017640.013870.06513427,029.29
0x78C...c584
0x5d...15f2
11/06/20253:09:47 AMsell$1,395.31$0.0017360.4060.065052500,000
0x78C...c584
0x5d...15f2
10/31/202512:38:35 PMbuy$407.84$0.0049040.1050.05126291,283.61
0xeD1...2EaC
0x1e...e72b
10/29/20258:14:11 PMbuy$7.77$0.0040560.0020.0510421,917.6
0xA92...C60C
0x1e...af76
10/16/20257:03:11 AMsell$396.05$0.0041820.098440.05103994,696.3
0x212...6Aa3
0x73...e3d6
10/14/20254:43:23 PMsell$438.9$0.0043180.10660.051049101,628.48
0x212...6Aa3
0x26...be37
10/11/202512:10:11 AMsell$166.43$0.0040830.043080.05105640,758.16
0xbE8...1b55
0xb6...3465
10/06/20254:03:47 PMsell$89.48$0.0049730.019070.0510617,992.52
0x5f4...61A1
0xd8...422a
09/20/20251:19:23 AMsell$6.28$0.0047380.0014060.0510611,325.89
0x208...AC2d
0x27...38f7
09/16/20258:37:35 PMsell$19.34$0.0047540.0043180.0510614,068.83
0x2B7...d3Ed
0xd0...e89a
09/14/20257:01:59 PMsell$22.42$0.0049020.0048560.0510614,573.92
0x6E8...C35f
0x86...6066
09/14/20251:24:47 AMsell$245.73$0.0049570.052770.05106449,568.64
0x7b6...5c5F
0x64...d128
09/08/20255:48:23 PMsell$14.95$0.0046280.0034490.0510673,231.88
0xee3...e17b
0x28...e086
08/28/20256:04:47 PMsell$45.59$0.0047880.010170.0510689,522.56
0x61C...74F6
0x5d...264d
08/27/20254:35:59 PMsell$188.78$0.0049530.04080.0510738,109.08
0xb93...EdF7
0x9e...fac1
08/22/202511:42:47 AMsell$83.01$0.0045890.019410.05107318,085.8
0x6eD...3796
0xc3...7bce
08/18/20257:25:23 AMsell$93.69$0.0045760.022020.05107520,475.2
0x13d...29b4
0xc4...a310
08/17/202511:29:59 PMbuy$95.76$0.0048670.021290.05108219,673.53
0x6eD...3796
0x75...a21c