WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EON-WETH pair

Presyo USD
$0.05627
Presyo
0.00002925 WETH
TVL
$429,918.55
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.64%
24h
313%
Ibahagi
TXNS
295
Mga Bumili
57
Mga Nagbenta
238
Dami
491K
Telegram price alerts
Pares:
0x2334fcAcd143897f075BBfC63b44c977dF1F51B3
EON:
0xdD3878AC92166D6C4E46B26DDd162B72C00d1623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EON:
3.81M
Pinagsama WETH:
$111.73

EON/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng EON token sa DEX Uniswap ay $0.05627. Ang presyo ng EON ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $491,302.42. Ang kontrata ng EON token ay 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 na may market cap na $5,643,208.22. Ang kontrata ng liquidity pool ay 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 na may kabuuang halaga na naka-lock (TVL) na $429,918.55. Ang EON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EON/WETH na may kontrata na address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 ay $429,918.55.

Ang kabuuang transaksyon ng EON/WETH ay 295 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 238 ang mga sales transactions.

Ang EON/WETH pool ay may trading volume na $491,302.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EON sa WETH ay 0.00002925, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EON sa USD ay $0.05627 ngayon.

EON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20259:58:35 PMsell$54.55$0.056270.028350.00002925969.41
0xFaB...9f32
0x47...8dc1
03/14/20259:47:23 PMbuy$326.85$0.056510.170.000029395,783.71
0xC72...5f5d
0x75...4a64
03/14/20259:42:11 PMsell$792.28$0.056260.41230.0000292814,081.78
0x70d...1068
0x3e...1dd8
03/14/20259:24:23 PMbuy$0.9926$0.056880.00051590.0000295617.45
0x588...8950
0xb0...d45c
03/14/20259:21:47 PMbuy$1,019.67$0.056610.530.0000294218,011.45
0x230...34dC
0xb5...8605
03/14/20259:16:35 PMbuy$190.33$0.056250.0990.000029263,383.35
0xC37...6D8B
0x09...fc82
03/14/20259:02:59 PMbuy$19.13$0.05620.009950.00002923340.37
0x773...6F4A
0x8c...9bb9
03/14/20259:02:47 PMsell$417.49$0.055970.21710.000029117,459.15
0x95D...9817
0x4d...c492
03/14/20258:22:11 PMbuy$59.27$0.056350.030850.000029331,051.88
0xFaB...9f32
0xa0...a81e
03/14/20258:10:59 PMbuy$256.95$0.056520.13310.000029294,545.97
0xB98...cfa3
0xd2...76ef
03/14/20258:04:23 PMbuy$114.72$0.05640.059470.000029242,033.86
0xC24...FeFC
0x61...2e05
03/14/20257:56:35 PMbuy$87.06$0.056460.045040.000029211,541.96
0xd63...D41c
0xb6...1367
03/14/20257:46:11 PMbuy$122.88$0.056420.063550.000029182,177.66
0xd63...D41c
0x8b...288f
03/14/20257:19:23 PMbuy$271.42$0.056480.13990.000029134,805.32
0x0Ff...7A74
0x62...c174
03/14/20256:35:35 PMsell$66.85$0.055970.034550.000028931,194.43
0x06F...F89f
0x43...4a51
03/14/20256:34:59 PMsell$833.91$0.05620.4310.0000290514,836.55
0x37f...92e5
0xbb...7609
03/14/20256:13:59 PMsell$879.15$0.056630.45450.0000292815,522.62
0x232...702b
0xdb...aeaa
03/14/20255:51:47 PMbuy$40.29$0.057150.020850.00002957705.07
0xC09...0de2
0x8d...baf7
03/14/20255:45:35 PMbuy$99.03$0.057150.051220.000029551,732.96
0x616...e612
0xe9...a1a6
03/14/20255:45:11 PMsell$2,753.39$0.05751.420.0000297447,880
0xEB0...ff34
0xbd...a495