WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EON-WETH pair

Presyo USD
$0.0137
Presyo
0.05597 WETH
TVL
$233,341.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.78%
24h
68.36%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
29K
Telegram price alerts
Pares:
0x2334fcAcd143897f075BBfC63b44c977dF1F51B3
EON:
0xdD3878AC92166D6C4E46B26DDd162B72C00d1623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EON:
8.5M
Pinagsama WETH:
$50.82

EON/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EON token sa DEX Uniswap ay $0.0137. Ang presyo ng EON ay pataas 68.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $29,480.65. Ang kontrata ng EON token ay 0xdD3878AC92166D6C4E46B26DDd162B72C00d1623 na may market cap na $1,372,543.19. Ang kontrata ng liquidity pool ay 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 na may kabuuang halaga na naka-lock (TVL) na $233,341.99. Ang EON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EON/WETH na may kontrata na address 0x2334fcAcd143897f075BBfC63b44c977dF1F51B3 ay $233,341.99.

Ang kabuuang transaksyon ng EON/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EON/WETH pool ay may trading volume na $29,480.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EON sa WETH ay 0.00000597, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EON sa USD ay $0.0137 ngayon.

EON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:50:23 PMsell$184.53$0.01370.080380.0559713,463.92
0xf78...b901
0x32...5c05
05/09/20252:38:35 PMsell$262.56$0.013670.1150.05599319,200
0xcEf...a1dd
0x9e...f2a9
05/09/20252:01:11 PMbuy$209.03$0.014260.088390.05603214,653.11
0xf78...b901
0x95...54e3
05/09/202511:59:11 AMsell$79.63$0.014080.033870.055995,655.07
0x957...a689
0x54...b2bc
05/09/202511:03:23 AMsell$209.84$0.014090.089370.05600414,884.98
0xa27...36E0
0x1d...6f57
05/09/20257:31:23 AMsell$399.95$0.013880.17380.05603528,800
0xcEf...a1dd
0x76...4780
05/09/20257:25:11 AMbuy$80.51$0.0140.0350.0560885,748.4
0xe87...3F0a
0xef...a92c
05/09/20255:37:47 AMbuy$88.45$0.013440.040.0560796,579.23
0x2E2...91bF
0xff...54a8
05/09/20255:12:59 AMsell$645.7$0.013450.29150.05607348,000
0x323...65e9
0x36...613e
05/09/20255:12:23 AMsell$653.11$0.01360.29480.05614248,000
0x323...65e9
0x11...111c
05/09/20254:34:59 AMsell$30.2$0.013690.013630.0561792,205.7
0xb15...24b6
0x6c...7e36
05/09/20254:30:11 AMbuy$1,569.7$0.013580.70890.056133115,585.56
0xF7D...F4Ec
0x42...d0e2
05/09/20254:28:35 AMbuy$1,107.26$0.013260.50.0559983,467.51
0x5c5...803D
0x5b...4296
05/09/20254:22:23 AMsell$630.55$0.013130.28460.05592948,000
0x9Bd...F821
0x54...d2a5
05/09/20254:20:59 AMbuy$2,762.84$0.012931.250.055851213,623.59
0xF7D...F4Ec
0xb3...5573
05/09/20254:17:47 AMbuy$77.35$0.01260.0350.0557036,136.15
0x957...a689
0xcb...6b66
05/09/20254:13:59 AMbuy$2,210.57$0.0123410.055584179,056.34
0xF7D...F4Ec
0x64...fa34
05/09/20254:13:11 AMbuy$2,210.57$0.0118410.055359186,577.57
0xF7D...F4Ec
0x69...7d7f
05/09/20254:06:11 AMbuy$292.1$0.011540.13240.05523425,310.27
0xf7e...1F8C
0x1f...e78c
05/09/20253:11:11 AMbuy$431.51$0.011590.19350.05519937,219.51
0x323...65e9
0xf1...4469