- WhatToFarm
- Ethereum
- Uniswap
- ENTEI-WETH LPs
Impormasyon tungkol sa ENTEI-WETH pair
- Pinagsama ENTEI:
- 22.13B
- Pinagsama WETH:
- $18.69
ENTEI/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ENTEI token sa DEX Uniswap ay $0.000002271. Ang presyo ng ENTEI ay pataas 19.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $566,074.73. Ang kontrata ng ENTEI token ay 0xa184c874daD072C57e3a59f799661eC651573fc2 na may market cap na $227,714.85. Ang kontrata ng liquidity pool ay 0x61afF56d53F0CbD2061d58fcaa9Ab9d82dE63b9c na may kabuuang halaga na naka-lock (TVL) na $100,780.39. Ang ENTEI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ENTEI/WETH ngayon?
Ang kasalukuyang liquidity ng ENTEI/WETH na may kontrata na address 0x61afF56d53F0CbD2061d58fcaa9Ab9d82dE63b9c ay $100,780.39.
Ilang transaksyon ang mayroon sa ENTEI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENTEI/WETH ay 768 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 302 ang mga sales transactions.
Ano ang trading volume sa ENTEI/WETH pool sa nakaraang 24 na oras?
Ang ENTEI/WETH pool ay may trading volume na $566,074.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENTEI sa WETH?
Ang exchange rate ng 1 ENTEI sa WETH ay 0.0000000008429, na naitala noong 4:17 PM UTC.
Magkano ang 1 ENTEI sa dolyar?
Ang presyo ng pagpapalit ng 1 ENTEI sa USD ay $0.000002271 ngayon.
ENTEI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:17:11 PM | buy | $268.15 | $0.052271 | 0.0995 | 0.098429 | 118.04M | 0x96...a7f7 | |
| 09/27/2024 | 4:16:59 PM | buy | $535.78 | $0.052233 | 0.199 | 0.098295 | 239.9M | 0x0c...6ebb | |
| 09/27/2024 | 4:16:35 PM | buy | $269.49 | $0.052199 | 0.1 | 0.098162 | 122.51M | 0x8f...3b97 | |
| 09/27/2024 | 4:16:23 PM | buy | $269.49 | $0.052175 | 0.1 | 0.098073 | 123.86M | 0xc5...3214 | |
| 09/27/2024 | 4:16:11 PM | buy | $349.6 | $0.052148 | 0.1297 | 0.097972 | 162.71M | 0xc3...6514 | |
| 09/27/2024 | 4:15:47 PM | sell | $74.46 | $0.052123 | 0.02762 | 0.09788 | 35.06M | 0x75...0e08 | |
| 09/27/2024 | 4:15:35 PM | buy | $133.4 | $0.052133 | 0.0495 | 0.097918 | 62.51M | 0x69...490a | |
| 09/27/2024 | 4:15:23 PM | sell | $268.32 | $0.052103 | 0.09956 | 0.097806 | 127.55M | 0x35...3e92 | |
| 09/27/2024 | 4:15:23 PM | buy | $269.49 | $0.052116 | 0.1 | 0.097853 | 127.34M | 0x23...5fa9 | |
| 09/27/2024 | 4:14:35 PM | buy | $1,340.82 | $0.052062 | 0.4975 | 0.097653 | 650.08M | 0x19...7a3c | |
| 09/27/2024 | 4:14:35 PM | buy | $80.85 | $0.052124 | 0.03 | 0.097883 | 38.05M | 0x4a...b8e3 | |
| 09/27/2024 | 4:14:23 PM | sell | $1,550.97 | $0.05217 | 0.5754 | 0.098052 | 714.71M | 0xd3...c983 | |
| 09/27/2024 | 4:14:23 PM | buy | $522.83 | $0.051983 | 0.194 | 0.09736 | 263.59M | 0xed...f6ae | |
| 09/27/2024 | 4:14:23 PM | sell | $1,791.33 | $0.052024 | 0.6646 | 0.097513 | 884.64M | 0x07...48eb | |
| 09/27/2024 | 4:14:23 PM | sell | $592.19 | $0.052266 | 0.2197 | 0.098408 | 261.33M | 0x42...2ecd | |
| 09/27/2024 | 4:14:11 PM | sell | $409.99 | $0.052311 | 0.1521 | 0.098576 | 177.37M | 0x7d...d91f | |
| 09/27/2024 | 4:13:47 PM | sell | $157.58 | $0.052337 | 0.05847 | 0.098673 | 67.42M | 0xbd...31cf | |
| 09/27/2024 | 4:13:47 PM | buy | $536.33 | $0.052334 | 0.199 | 0.09866 | 229.78M | 0x34...25b2 | |
| 09/27/2024 | 4:13:35 PM | buy | $134.75 | $0.052303 | 0.05 | 0.098547 | 58.5M | 0xe3...cf40 | |
| 09/27/2024 | 4:13:35 PM | sell | $230.37 | $0.052294 | 0.08548 | 0.098512 | 100.42M | 0xee...5995 |