WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.08861
Presyo
0.00002067 WETH
TVL
$128,624.45
MKT CAP
$88.4M
5m
0%
1h
0%
4h
-0.25%
24h
-0.26%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
727,222.97
Pinagsama WETH:
$15

ENJ/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V2 ay $0.08861. Ang presyo ng ENJ ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,663.24. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $88,435,363.81. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $128,624.46. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $128,624.46.

Ang kabuuang transaksyon ng ENJ/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $5,663.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002067, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.08861 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:24:47 PMbuy$59.3$0.088610.013830.00002067669.24
0xdbE...7cBa
0xe6...418a
09/07/20259:04:11 PMsell$33.24$0.0880.0077610.00002054377.76
0x0B1...7B66
0xb1...384c
09/07/20258:19:11 PMbuy$38.94$0.088540.009090.00002066439.83
0x0C2...5EA7
0x73...eda9
09/07/20258:18:59 PMsell$55.93$0.088040.013050.00002054635.28
0x12E...F77e
0x23...88a5
09/07/20257:59:11 PMsell$209.93$0.088420.048990.000020632,374.27
0x8a2...71B4
0xf6...076a
09/07/20257:31:23 PMsell$451.4$0.089170.10550.000020845,062.18
0xc63...0c5b
0x44...8b17
09/07/20257:23:47 PMsell$42.99$0.089850.010050.000021478.48
0x285...e92a
0x5c...b280
09/07/20257:22:47 PMbuy$15.67$0.090440.0036650.00002114173.34
0x007...4192
0xa7...1006
09/07/20257:22:35 PMbuy$960.26$0.091180.22440.0000213110,531.35
0x8C4...915C
0x9b...a293
09/07/20257:22:35 PMsell$753.82$0.090920.17620.000021258,290.64
0x276...33FA
0xa2...376b
09/07/20256:51:35 PMsell$108.82$0.089260.025490.000020911,219.05
0xae2...aE13
0x0a...f3d7
09/07/20256:51:11 PMbuy$498.93$0.089260.11680.000020915,589.32
0x8C4...915C
0x49...b98d
09/07/20256:30:35 PMsell$310.95$0.088840.072550.000020723,500
0x581...CEe9
0x5f...0564
09/07/20254:10:23 PMsell$26.81$0.089730.0062260.00002083298.82
0xF09...bb88
0x99...aecf
09/07/20252:31:35 PMsell$12.45$0.089670.0028950.00002085138.86
0x923...4BDe
0x49...77d8
09/07/20252:22:23 PMsell$86.29$0.089810.020060.00002088960.76
0xd7E...a3B2
0x34...9129
09/07/20251:55:11 PMbuy$529.88$0.089770.12310.000020865,902.12
0x8C4...915C
0x89...8f90
09/07/202512:11:11 PMsell$17.07$0.088530.0039690.00002057192.89
0xA67...bbA4
0x21...0063
09/07/202511:57:35 AMsell$347.78$0.089040.080820.000020693,905.92
0x50A...B4dF
0x69...cfd3
09/07/202511:54:11 AMsell$36.05$0.089570.0083790.00002081402.54
0x8e9...2626
0x44...c2ed