WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.09723
Presyo
0.00002903 WETH
TVL
$117,304.31
MKT CAP
$97.5M
5m
0%
1h
-0.46%
4h
-1.10%
24h
7.08%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
22K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
601,713.79
Pinagsama WETH:
$17.51

ENJ/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V2 ay $0.09723. Ang presyo ng ENJ ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $22,497.95. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $97,475,174.71. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $117,304.31. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $117,304.31.

Ang kabuuang transaksyon ng ENJ/WETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $22,497.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002903, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.09723 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:59:47 AMsell$30.17$0.097230.0090110.00002903310.36
0x598...98b4
0xad...e59a
07/17/20252:35:11 AMsell$3.9$0.097680.0011620.0000290540
0x617...5442
0x6e...3b3a
07/17/202512:30:23 AMsell$468.35$0.099140.13830.000029284,723.94
0x256...E932
0xf1...b59c
07/16/202511:33:35 PMsell$272.29$0.099660.0810.000029642,731.98
0xDf8...b40C
0xbe...32e9
07/16/202511:30:11 PMsell$26.21$0.10020.0077960.00002979261.62
0x315...9EbA
0xe8...4672
07/16/202511:23:11 PMsell$343.1$0.10050.10230.000029983,412.76
0xae2...aE13
0xe7...c8cc
07/16/202511:22:59 PMbuy$1,002.71$0.10.2990.0000298310,025
0xF3e...1463
0x73...e45d
07/16/202511:16:59 PMbuy$49.51$0.09830.014760.0000293503.68
0x9a4...749a
0xf0...2de6
07/16/202510:22:35 PMsell$36.88$0.098460.01090.00002912374.55
0x791...A2Bf
0xd5...4bcd
07/16/202510:11:23 PMbuy$67.62$0.10090.020.00002984670.13
0x3B5...C37c
0xb8...d743
07/16/202510:11:23 PMsell$561.54$0.099470.1660.000029425,645.26
0x276...33FA
0x37...d21a
07/16/20259:44:11 PMbuy$76.4$0.10020.022680.00002977761.91
0xB4F...A183
0xe5...e235
07/16/20259:08:11 PMsell$463.06$0.10040.13730.000029784,609.72
0x5fD...9076
0x5c...d022
07/16/20258:58:59 PMsell$111.68$0.10160.033030.000030071,098.5
0x632...1587
0x19...162a
07/16/20258:42:11 PMsell$15.88$0.10260.0046650.00003013154.8
0xE73...A46D
0x4c...c686
07/16/20258:29:11 PMbuy$200$0.10320.058520.000030221,936.25
0xe74...0238
0x70...43b3
07/16/20257:53:35 PMsell$498.09$0.10140.14820.000030194,907.71
0x578...131B
0x53...6bea
07/16/20257:53:23 PMbuy$1,001.79$0.10250.2980.00003059,771.18
0x8C4...915C
0x9b...1387
07/16/20257:53:23 PMsell$376.79$0.10290.11210.000030643,659.01
0xe75...6B0D
0x7d...5887
07/16/20257:41:59 PMsell$522.02$0.10120.15510.000030085,155.79
0xd7E...a3B2
0x21...46e1