WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.03616
Presyo
0.00001223 WETH
TVL
$69,290.75
MKT CAP
$36.2M
5m
0%
1h
0.60%
4h
-0.45%
24h
-3.19%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
960,043.15
Pinagsama WETH:
$11.72

ENJ/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V2 ay $0.03616. Ang presyo ng ENJ ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $6,612.14. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $36,165,024.15. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $69,290.76. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $69,290.76.

Ang kabuuang transaksyon ng ENJ/WETH ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $6,612.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001223, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.03616 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:24:59 PMbuy$29.55$0.036160.010.00001223817.19
0xeAF...e3Ab
0xac...4483
12/15/20257:24:47 PMsell$92.24$0.036010.031210.000012182,561.28
0xe39...8717
0x38...a218
12/15/20257:23:23 PMsell$32.5$0.036080.011010.00001222900.91
0x8Bb...01C8
0xb3...e762
12/15/20257:08:23 PMsell$9.16$0.036290.0030920.00001224252.56
0xfc9...e535
0x1f...5a93
12/15/20256:47:35 PMsell$5.12$0.035860.0017510.00001224143
0x20F...2cD5
0x67...6d75
12/15/20256:30:23 PMsell$7.44$0.035940.0025380.00001225207.18
0xae2...aE13
0xe3...8c0b
12/15/20256:30:11 PMbuy$159.03$0.0360.054210.000012274,416.97
0x4D3...2Fb4
0x24...0e56
12/15/20256:22:35 PMsell$53.19$0.035820.018060.000012161,484.85
0xEDD...cb85
0x67...81fc
12/15/20255:53:11 PMbuy$174.06$0.036030.05890.000012194,830.54
0x98e...1d32
0xb9...68c7
12/15/20254:46:35 PMbuy$14.49$0.036210.0048520.00001212400.16
0xbb0...dA33
0x68...a44b
12/15/20254:17:47 PMbuy$34.6$0.036330.011530.00001211952.48
0x555...C35b
0x31...4478
12/15/20253:20:23 PMsell$31.1$0.036260.010320.00001203857.66
0x69f...efF9
0x84...386d
12/15/20252:54:47 PMbuy$179.81$0.037020.058570.000012054,857.31
0x98e...1d32
0xdc...c10c
12/15/20252:04:35 PMsell$9.24$0.037520.0029390.00001192246.39
0x042...70AB
0xcf...03c2
12/15/20251:21:47 PMsell$123.41$0.037540.039360.000011973,287.34
0x93F...498c
0x13...60f1
12/15/20251:21:23 PMbuy$439.91$0.037830.14030.0000120611,627.87
0x50d...663e
0x2a...0dd0
12/15/20251:21:23 PMsell$189.62$0.037860.060470.000012075,007.81
0x000...C5a7
0xfa...8de5
12/15/202512:47:23 PMbuy$0.1266$0.037750.000040.000011923.35
0xdAE...23D0
0xb0...3809
12/15/202510:15:11 AMsell$31.67$0.037480.010020.00001186844.93
0x169...eea6
0x23...32da
12/15/20259:43:59 AMbuy$3.14$0.037610.00099990.0000119483.74
0xe75...6B0D
0x31...9c20