WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1025
Presyo
0.00004087 WETH
TVL
$102,773.4
MKT CAP
$102.8M
5m
0%
1h
-0.14%
4h
-3.45%
24h
-7.55%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
500,094.22
Pinagsama WETH:
$20.48

ENJ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap ay $0.1025. Ang presyo ng ENJ ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,185.52. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $102,754,045.39. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $102,773.41. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $102,773.41.

Ang kabuuang transaksyon ng ENJ/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $7,185.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00004087, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1025 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:09:47 AMsell$46.24$0.10250.018430.00004087451
0x30e...f513
0x81...8968
05/31/20253:18:59 AMbuy$22.46$0.10260.0089990.00004113218.78
0xe75...6B0D
0x6e...0754
05/31/20252:46:11 AMsell$124.28$0.10250.049670.000040971,212.47
0x36a...aF90
0xfe...34e5
05/31/20252:39:23 AMsell$180.39$0.10310.07210.000041211,749.44
0x831...B88e
0x3b...07ac
05/31/20252:19:23 AMbuy$45.74$0.10430.018220.00004157438.49
0x8E9...ECAA
0xca...07d5
05/31/20251:54:11 AMsell$13.58$0.1030.0054450.00004129131.87
0x090...c9Ae
0x2c...875e
05/31/20251:07:11 AMsell$99.95$0.10430.039650.00004138958.01
0x9Bc...5776
0x5f...2978
05/31/202512:34:47 AMsell$294.04$0.10490.11680.00004172,802.85
0x947...5D23
0xb9...4174
05/31/202512:25:47 AMbuy$14.43$0.10620.0057340.00004218135.95
0x0CB...2e13
0x93...7425
05/30/202511:58:23 PMsell$13.86$0.10580.0054920.00004192131
0x4b1...5113
0xa2...a157
05/30/202511:11:11 PMbuy$298.31$0.10650.1180.000042162,798.58
0x947...5D23
0xb7...2061
05/30/202511:11:11 PMbuy$131.47$0.10570.0520.000041821,243.6
0xae2...aE13
0x19...b960
05/30/202511:11:11 PMsell$132.18$0.10620.052280.000042041,243.6
0xae2...aE13
0x46...a006
05/30/202511:01:59 PMsell$195.14$0.10480.077420.000041621,860.3
0xae2...aE13
0x62...bf45
05/30/202511:01:47 PMbuy$300.42$0.10530.11920.000041782,852.59
0x947...5D23
0x89...c0be
05/30/202510:59:11 PMsell$331.49$0.10530.13080.000041563,147.45
0x000...4f4a
0x67...411f
05/30/202510:55:59 PMbuy$1.99$0.10660.00078640.0000420718.69
0x05e...D0bF
0x41...8a7c
05/30/202510:50:47 PMbuy$314.84$0.1060.12410.000041822,967.46
0x5e3...9C45
0xda...867c
05/30/20259:46:11 PMbuy$128.75$0.10670.049990.000041471,205.61
0x0Bd...f786
0xf1...3ac4
05/30/20259:06:11 PMsell$105.5$0.10630.040870.0000412992
0x5c6...Eb29
0x6c...7f01