WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.09174
Presyo
0.00003676 WETH
TVL
$98,073.8
MKT CAP
$92.3M
5m
0%
1h
-1.27%
4h
-0.58%
24h
-0.22%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
531,541.86
Pinagsama WETH:
$19.64

ENJ/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap ay $0.09174. Ang presyo ng ENJ ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $13,913.37. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $92,254,071.99. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $98,073.80. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $98,073.80.

Ang kabuuang transaksyon ng ENJ/WETH ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $13,913.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00003676, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.09174 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20253:36:47 PMbuy$418.71$0.091740.16770.000036764,564.1
0x4D3...2Fb4
0x02...ab1c
06/20/20253:35:11 PMsell$257.54$0.090930.10310.000036422,832.08
0x0bD...3c00
0x40...1f84
06/20/20253:06:35 PMsell$36.74$0.091360.014730.00003664402.16
0xfaf...eBca
0xc9...7779
06/20/20252:41:11 PMsell$256.09$0.092910.10150.000036862,756.22
0x439...4913
0xa3...24dc
06/20/20252:27:47 PMbuy$1,002.54$0.093190.39730.0000369310,756.96
0xDA2...85cf
0x90...df54
06/20/20252:27:47 PMsell$278.72$0.0940.11040.000037262,964.79
0x276...33FA
0xbb...b358
06/20/202512:46:59 PMsell$81.04$0.091930.031770.00003604881.53
0x763...A2A0
0xd8...3fa3
06/20/202512:41:23 PMsell$106.37$0.092270.04170.000036181,152.81
0x2e8...1113
0xf3...2ef8
06/20/202510:57:47 AMsell$11.69$0.092580.0045790.00003626126.27
0xE02...26f6
0x6a...6f07
06/20/202510:08:59 AMbuy$200.93$0.092750.078730.000036342,166.37
0xDA2...85cf
0xb5...b764
06/20/20259:58:11 AMbuy$419.5$0.091570.16440.000035894,580.83
0xDA2...85cf
0x0e...51f6
06/20/20259:54:59 AMbuy$462.48$0.089940.18120.000035255,141.59
0x000...C5a7
0x13...c4fa
06/20/20259:54:59 AMsell$1,337.74$0.091010.52430.0000356714,698.2
0x5f5...1544
0x64...9493
06/20/20259:25:11 AMbuy$138.4$0.093860.054220.000036771,474.57
0x4D3...2Fb4
0x90...8184
06/20/20259:17:11 AMbuy$7.66$0.093690.0030.0000366681.82
0x19E...7081
0x0e...cfae
06/20/20259:01:23 AMsell$14.36$0.093060.0056240.00003644154.3
0xd29...b08f
0x82...bb29
06/20/20258:42:11 AMsell$18.13$0.093420.0070780.00003647194.06
0xb8d...7451
0x42...4b92
06/20/20258:40:47 AMsell$0.0006615$0.093460.0625820.000036480.007078
0xb8d...7451
0xc6...eb75
06/20/20258:35:47 AMsell$12.69$0.093420.0049580.00003649135.85
0xE3c...Dd68
0x60...7002
06/20/20258:24:47 AMsell$98.04$0.093640.038290.000036571,047
0x9Ae...8Cb6
0x1e...7899