WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.06266
Presyo
0.00002691 WETH
TVL
$87,378.34
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
695,307.83
Pinagsama WETH:
$18.76

ENJ/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V2 ay $0.06266. Ang presyo ng ENJ ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,950.40. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $62,664,561.31. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $87,378.35. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $87,378.35.

Ang kabuuang transaksyon ng ENJ/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $3,950.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002691, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06266 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:40:23 AMsell$13.05$0.062660.0056060.00002691208.3
0x1D6...726E
0x92...6916
05/10/20268:05:59 AMbuy$6.62$0.063010.0028470.00002707105.17
0x172...1F63
0xa1...b2b4
05/10/20267:58:59 AMbuy$122.29$0.062840.052540.000026991,946.01
0x000...C5a7
0x2b...6f18
05/10/20267:58:59 AMsell$632.01$0.06320.27150.0000271510,000
0xf04...9653
0xae...ca13
05/10/20266:58:11 AMsell$47.32$0.064210.020320.00002757736.89
0x000...92C7
0x2c...f957
05/10/20266:57:47 AMsell$11.73$0.06430.0050370.00002761182.44
0xae2...aE13
0xb7...cf09
05/10/20266:57:35 AMsell$12.06$0.064330.005180.00002762187.5
0xbb0...dA33
0x74...4268
05/10/20266:57:35 AMbuy$618.34$0.063840.26550.000027419,685.72
0xad5...3656
0x66...dbbd
05/10/20266:53:47 AMbuy$53.21$0.062910.022830.00002699845.82
0x276...33FA
0xe6...5d84
05/10/20261:55:59 AMsell$64.22$0.062390.027630.000026841,029.39
0x311...DD5D
0xde...ea45
05/10/20261:27:59 AMsell$23.32$0.062410.010050.00002689373.68
0x3C3...fbB9
0xfd...aeb3
05/09/202610:55:35 PMsell$41.32$0.062770.017730.00002693658.38
0x513...709d
0x10...a5ce
05/09/202610:04:35 PMbuy$41.59$0.063180.017840.0000271658.38
0x513...709d
0x6a...0e66
05/09/20268:26:23 PMsell$59.75$0.062750.025660.00002694952.26
0x0D6...25E5
0xfd...d678
05/09/20267:48:47 PMsell$54.83$0.062930.023540.00002702871.3
0x291...3d2C
0xff...634b
05/09/20267:47:47 PMsell$2.37$0.062990.0010180.0000270537.64
0xfc9...e535
0x4d...5a45
05/09/20266:51:11 PMbuy$9.91$0.063420.0042540.00002721156.33
0x502...B251
0x6f...d009
05/09/20266:45:23 PMsell$22.99$0.063080.0098650.00002705364.59
0x502...B251
0x73...8d07
05/09/20266:42:59 PMbuy$23.14$0.063470.0099250.00002722364.59
0x502...B251
0x69...7e64
05/09/20266:16:35 PMbuy$656.96$0.062450.28180.000026810,518.47
0x50d...663e
0xfd...418c