WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1202
Presyo
0.00005148 WETH
TVL
$106,008.18
MKT CAP
$120.1M
5m
0%
1h
-0.67%
4h
-0.66%
24h
5.01%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
441,495.38
Pinagsama WETH:
$22.68

ENJ/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap ay $0.1202. Ang presyo ng ENJ ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,319.34. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $120,055,823.63. Ang kontrata ng liquidity pool ay 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 na may kabuuang halaga na naka-lock (TVL) na $106,008.18. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625 ay $106,008.18.

Ang kabuuang transaksyon ng ENJ/WETH ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $8,319.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00005148, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1202 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:40:35 PMbuy$60.86$0.12020.026050.00005148506.01
0xc48...CB54
0x85...d150
05/09/202512:31:59 PMbuy$234.17$0.11970.10010.00005121,955.07
0x923...4BDe
0x3a...a463
05/09/202512:29:47 PMsell$350.27$0.11920.14980.0000512,937.68
0xB9A...f699
0xea...770d
05/09/202511:51:23 AMsell$81.78$0.1210.034730.00005142675.4
0x6C3...7574
0x1b...5f76
05/09/202511:05:35 AMbuy$436.86$0.12030.18660.000051393,631.38
0x000...C5a7
0x15...8ff4
05/09/202511:05:35 AMsell$987.82$0.12080.42190.000051618,175.38
0x33c...ad47
0x19...fb16
05/09/202510:49:11 AMbuy$45.93$0.12390.019590.00005285370.75
0x258...9E28
0x2f...62da
05/09/202510:47:11 AMbuy$45.88$0.12330.019620.00005276371.91
0x2B8...1e39
0xd1...c6c3
05/09/202510:46:35 AMbuy$45.82$0.12310.019590.00005267372.06
0xEf4...9cE8
0x32...aa86
05/09/202510:08:59 AMbuy$260.89$0.12220.11180.000052372,134.8
0x30A...519E
0xe1...87e5
05/09/20259:22:35 AMbuy$387.12$0.1210.16540.000051733,197.48
0xae2...aE13
0x6e...d7a8
05/09/20258:01:23 AMsell$1,121.24$0.12350.47310.000052129,076.05
0xbAD...0171
0x84...a335
05/09/20257:37:59 AMsell$240.88$0.12320.10450.000053451,954.95
0xFB5...B1D2
0x2e...fb80
05/09/20257:20:11 AMsell$242.34$0.12380.10550.000053941,957.12
0x2Ee...96F5
0xd3...f1a5
05/09/20257:01:23 AMsell$16.63$0.1230.0073260.0000542135.16
0x012...BC10
0x69...b696
05/09/20255:37:59 AMsell$62.27$0.120.028160.00005428518.73
0x97b...8a47
0x6f...1cf7
05/09/20254:42:23 AMsell$8.87$0.12030.0040070.0000543673.7
0x4AC...bFD7
0xeb...8371
05/09/20253:18:47 AMbuy$95.46$0.12220.042640.0000546781.07
0x2B8...1e39
0x32...33cc
05/09/20251:44:47 AMbuy$98.98$0.11960.0450.00005439827.27
0xD93...5493
0x53...050e
05/09/20251:33:11 AMsell$23.23$0.1190.010530.00005399195.17
0xa43...5Ce8
0xd9...8929