WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.03211
Presyo
0.00001024 WETH
TVL
$9,948.54
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
155,883.95
Pinagsama WETH:
$1.58

eMTRG/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.03211. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $96,338.28. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $9,948.54. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $9,948.54.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00001024, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03211 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20263:51:47 PMsell$46.51$0.032110.014830.000010241,448.52
0x101...dd72
0xa8...b1df
01/04/20263:51:23 PMsell$99.19$0.033050.031630.000010543,001.03
0x7cc...8BA6
0xf8...dff2
01/04/20263:05:35 PMbuy$310.92$0.034110.099320.000010899,113.38
0x241...cB04
0x9e...e4ae
01/04/20263:05:35 PMbuy$135.5$0.033750.047790.000010784,014.36
0x419...8794
0x59...0dd9
01/04/20263:05:35 PMsell$307.62$0.033750.10420.000010789,113.38
0xc76...2032
0x92...1fc9
01/04/20263:05:23 PMbuy$22.53$0.033750.006820.00001078667.54
0xa5a...2A60
0xd5...57cb
01/02/202611:41:47 PMsell$12.27$0.031640.0039330.00001013388.04
0x148...7871
0xd2...b966
01/02/20263:06:11 PMsell$9.89$0.031260.0032230.00001018316.54
0x8df...3FfD
0x5e...b271
01/02/20263:05:23 PMbuy$9.96$0.031480.0032420.00001024316.54
0x8df...3FfD
0xb9...3ada
01/01/20265:31:59 PMsell$68.94$0.030930.022970.00001032,228.28
0x7cc...8BA6
0x0c...94c2
12/31/20259:16:23 PMsell$8.45$0.03120.0028370.00001047270.82
0x1B7...19EB
0x84...6924
12/31/20252:10:11 PMsell$76.61$0.032190.025360.000010652,379.68
0xa5a...2A60
0x08...f75f
12/30/20259:21:23 PMsell$100.67$0.032840.033870.000011053,065.1
0x6d3...3bA2
0xf1...13fc
12/30/202511:46:11 AMsell$12.96$0.033780.0043390.00001131383.68
0xDf2...B1e0
0xc0...a3db
12/29/20252:12:35 AMsell$10.64$0.034020.0035540.00001136312.79
0xb3D...90da
0xef...6cf5
12/26/20257:16:47 PMsell$51.65$0.033530.017720.00001151,540.2
0x55A...7EF2
0x78...68a4
12/25/20255:08:23 PMsell$5.04$0.034260.0017130.00001164147.18
0xae2...aE13
0x65...cf28
12/25/20255:08:23 PMbuy$45.39$0.034190.015420.000011611,327.57
0xFE0...F65A
0x1e...e6c0
12/25/20255:08:23 PMbuy$4.98$0.033840.0016920.0000115147.18
0xae2...aE13
0xab...2649
12/25/20255:08:11 PMsell$5.01$0.033640.0017030.00001143148.97
0xE4f...Cc64
0x92...e337