WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.001171
Presyo
0.065214 WETH
TVL
$1,656.28
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
705,542.92
Pinagsama WETH:
$0.3684

eMTRG/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.001171. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $3,515.83. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $1,656.28. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $1,656.28.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.0000005214, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.001171 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20264:09:59 AMbuy$1.2$0.0011780.00053630.0652461,022.35
0x923...6DEa
0x99...b519
11/03/20264:09:59 AMsell$1.19$0.0011710.00053310.0652141,022.35
0x923...6DEa
0x99...b519
11/03/20262:09:59 AMsell$0.2162$0.0011720.000096110.065208184.52
0xCbc...81A1
0x72...0ac4
11/02/202610:18:35 PMsell$1.2$0.0011760.00053310.0652171,021.83
0x888...4188
0x16...8c55
11/02/202610:18:35 PMbuy$1.2$0.0011830.00053630.0652481,021.83
0x888...4188
0x16...8c55
10/30/20266:52:11 PMsell$1.16$0.0011590.00052320.0652171,002.87
0x95e...EA64
0x7d...e178
10/24/20269:54:35 PMbuy$0.1454$0.0012270.000062260.065255118.48
0x1ec...f87c
0xc2...79ab
10/18/20269:43:11 PMsell$2.25$0.0012360.00095440.0652361,822.65
0x101...E231
0x81...3cb4
10/18/20266:15:47 AMsell$0.1258$0.0012640.000052240.0652599.5
0x62f...5abB
0x54...a0b0
10/18/20266:08:59 AMsell$0.4295$0.0012660.00017820.065254339.26
0x62f...5abB
0xe0...d2b9
10/18/20266:00:23 AMbuy$2.87$0.0012690.0011930.0652712,264
0x62f...5abB
0xeb...db52
10/17/20265:42:23 AMsell$5.03$0.0012730.0020760.0652523,953.56
0xD5E...C7ec
0x24...9b01
10/17/20265:16:35 AMbuy$4.82$0.0012820.001990.0652853,765.26
0xD5E...C7ec
0xce...d995
10/17/202612:15:11 AMbuy$0.2418$0.0012710.00010.065255190.27
0xD5E...C7ec
0x7f...ca5e
10/07/20269:36:11 PMsell$13.04$0.0013590.005080.0652949,594.62
0x3cc...10D0
0x9f...b656
10/04/202611:02:23 PMbuy$0.273$0.0014740.000099960.065398185.16
0xCbc...81A1
0x78...784e
10/04/20267:50:47 PMbuy$11.09$0.0014430.00410.0653377,682.79
0x1dc...adcF
0x1c...75d6
10/04/20266:02:59 PMsell$26.7$0.0014550.0098860.06538818,348.61
0x1b2...ec04
0x03...d337
10/04/20265:55:23 PMbuy$12.05$0.0014860.0044590.06558,106.47
0x331...2466
0x79...a8d2
10/04/20265:54:47 PMbuy$11.83$0.0014510.0043770.0653728,147.62
0xabb...cd10
0x25...a17f