WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.0322
Presyo
0.000011 WETH
TVL
$9,595.2
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
230
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
150,660.04
Pinagsama WETH:
$1.63

eMTRG/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.0322. Ang presyo ng eMTRG ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $229.92. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $96,620.26. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $9,595.21. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $9,595.21.

Ang kabuuang transaksyon ng eMTRG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $229.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000011, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.0322 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:44:59 AMsell$69.05$0.03220.02360.0000112,144.26
0x7cc...8BA6
0x1e...bfb0
12/18/20258:42:23 PMsell$2.02$0.031030.00073010.0000111665.36
0x170...37b6
0xa4...9683
12/18/20255:13:11 PMbuy$60.17$0.031720.021050.00001111,896.58
0xa5a...2A60
0x95...79ed
12/18/20252:00:23 PMsell$98.64$0.032870.033350.000011113,000.63
0x7cc...8BA6
0x07...f029
12/17/20255:00:11 PMbuy$98.38$0.0320.034350.000011173,073.87
0xe94...09c4
0xf6...80f2
12/16/20253:20:47 PMbuy$44.14$0.031860.015020.000010841,385.43
0xe94...09c4
0xc5...38cd
12/16/20252:43:35 PMbuy$68.02$0.031030.023220.000010592,192.35
0xa5a...2A60
0xc5...3b04
12/16/20259:43:35 AMbuy$68.33$0.030250.023240.000010292,258.68
0xa5a...2A60
0xdc...4e95
12/15/20257:21:47 AMsell$97.58$0.032320.031040.000010283,018.99
0x7cc...8BA6
0x68...d709
12/15/20256:33:11 AMsell$57.11$0.032920.018390.00001061,734.99
0x000...0B0F
0x2d...a99c
12/15/20256:30:35 AMsell$160.07$0.034350.051550.000011064,659.45
0xb1b...8404
0x63...2bcc
12/15/20256:30:11 AMsell$51.88$0.035790.016710.000011521,449.55
0x000...Ee52
0x90...693c
12/15/20256:22:35 AMsell$101.13$0.036840.032570.000011862,744.84
0xCdB...6e1D
0x85...7d42
12/15/20256:12:35 AMbuy$100.24$0.03730.032090.000011942,687.36
0x419...8794
0x24...f822
12/15/20256:12:23 AMbuy$75.09$0.036090.024040.000011552,080.64
0x4e9...2e7f
0xad...7b7c
12/12/202511:01:35 AMbuy$18.42$0.036750.0056910.00001135501.25
0x6d2...A8a8
0x18...298a
12/11/20259:22:59 PMsell$73.28$0.036950.022610.00001141,983.29
0x6d3...3bA2
0x8c...43ff
12/10/202511:11:47 AMbuy$67.78$0.038270.020340.000011481,770.94
0xa5a...2A60
0x2e...1216
12/09/20259:49:23 AMsell$0.3248$0.035020.00010460.000011279.27
0x33e...801d
0xd6...faea
12/09/20256:37:59 AMsell$86.03$0.035520.027770.000011462,421.8
0x8e9...2626
0x5d...aef8