WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.08337
Presyo
0.00002019 WETH
TVL
$18,363.1
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
110,457.55
Pinagsama WETH:
$2.21

eMTRG/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.08337. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $250,128.04. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $18,363.11. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $18,363.11.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00002019, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.08337 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202510:53:47 PMbuy$83.87$0.083870.020310.000020311,000
0x85e...2C06
0xaf...4ca7
10/14/202510:53:47 PMsell$83.37$0.083370.020190.000020191,000
0x85e...2C06
0xaf...4ca7
10/14/20254:23:47 PMsell$166.81$0.084590.040160.000020361,971.85
0xa5a...2A60
0x0b...4bde
10/14/202510:34:11 AMbuy$78.03$0.080640.020.00002068967.59
0xD0E...b474
0x74...ebff
10/14/20255:56:35 AMbuy$97.01$0.082690.023790.000020281,173.26
0xa5a...2A60
0xd9...e1d8
10/14/202512:35:59 AMsell$140.2$0.085840.033050.000020241,633.19
0xa5a...2A60
0x23...5ed0
10/13/20259:42:35 PMsell$9.06$0.08770.0021250.00002056103.35
0xD38...9593
0x0f...e7a4
10/13/20253:31:59 AMbuy$93.21$0.085090.022460.00002051,095.46
0xa5a...2A60
0xd3...308f
10/13/202512:21:11 AMsell$149.09$0.085340.035810.000020491,746.95
0xa5a...2A60
0xba...3aaa
10/12/20254:58:11 PMsell$101.51$0.086720.024640.000021051,170.51
0xa5a...2A60
0x76...3012
10/12/20254:57:35 PMsell$120.02$0.08870.029170.000021561,353.08
0x000...ECA1
0xa6...82ea
10/12/20252:50:59 PMsell$134.53$0.086990.034260.000022151,546.39
0xeF8...7b8d
0x87...f1fb
10/11/202511:55:11 PMbuy$89.06$0.084180.023690.000022391,057.89
0xa5a...2A60
0xa5...db28
10/11/202511:54:11 PMsell$114.4$0.083420.030620.000022321,371.38
0x485...94d9
0xa3...22fa
10/10/20259:03:23 PMbuy$116.72$0.087690.029910.000022471,331.03
0xa5a...2A60
0xd3...94c0
10/10/20254:55:59 PMbuy$119.04$0.090330.028870.000021911,317.9
0xa5a...2A60
0x52...ade7
10/09/20259:28:35 PMbuy$87.62$0.093690.020050.00002145935.19
0xD0E...b474
0xf3...3d42
10/09/202511:09:23 AMbuy$84.43$0.091460.019460.00002108923.13
0xa5a...2A60
0x1b...78bf
10/08/202511:05:59 AMsell$30.45$0.093350.0067980.00002083326.23
0x8FC...4D31
0x3c...aa45
10/07/20259:59:23 PMsell$4.63$0.094340.0010270.0000209149.15
0x6CC...B93E
0x7f...4976