WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.01287
Presyo
0.056848 WETH
TVL
$4,981.39
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
193,031.26
Pinagsama WETH:
$1.32

eMTRG/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.01287. Ang presyo ng eMTRG ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.34. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $38,633.09. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $4,981.40. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $4,981.40.

Ang kabuuang transaksyon ng eMTRG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $32.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000006848, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01287 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:44:47 AMbuy$12.35$0.012870.0065720.056848959.68
0xbED...1940
0x96...376d
08/11/20261:21:11 PMbuy$19.98$0.012750.010590.0567591,567.3
0x8A9...A844
0x69...6968
08/10/20266:43:59 PMbuy$19.96$0.012420.010680.056651,606.32
0x768...9604
0x09...9610
08/10/202610:11:35 AMsell$10.61$0.012610.0055430.056585841.79
0x2A2...5e0A
0x41...4fad
08/09/20267:37:35 PMbuy$0.09917$0.012780.000051610.0566537.75
0xb83...6109
0x8d...a103
08/08/20268:32:35 PMsell$52.67$0.012950.027450.0567524,065.04
0xbED...1940
0x6b...ac76
08/07/20267:42:23 PMbuy$57.16$0.0130.029810.0567814,396.27
0xe94...09c4
0x82...cf26
08/07/20267:41:59 PMsell$57.51$0.012920.030.0567424,449.46
0xa82...6445
0xbc...4bca
08/07/20267:38:59 PMbuy$66.95$0.012940.034930.0567575,170.39
0xe94...09c4
0xd0...5570
08/07/20267:38:47 PMsell$95.82$0.013020.050.0567947,359.27
0xa82...6445
0x8c...6ed9
08/07/20261:21:59 AMbuy$105.77$0.012940.055610.0568058,171.7
0xe94...09c4
0xef...cfb3
08/07/20261:21:47 AMsell$102.84$0.012850.054060.0567588,000
0xa82...6445
0xcc...ac55
08/07/20261:19:59 AMbuy$27.58$0.013330.014490.0570072,068.94
0x912...a317
0x42...b4ea
08/07/20261:19:47 AMsell$39.94$0.013310.0210.0573,000
0xa82...6445
0xe2...f647
08/05/202611:14:23 PMbuy$19.97$0.013530.010470.0570981,475.34
0x912...a317
0x8e...0224
08/05/20265:17:11 PMsell$56.74$0.013530.030.0571584,190.85
0xa82...6445
0x7d...7edd
08/05/20266:06:23 AMbuy$21.55$0.013660.011510.05731,577.45
0xbED...1940
0x19...cedd
08/05/20262:11:11 AMbuy$53.22$0.013280.028390.0570884,005.95
0xe94...09c4
0x86...798d
08/05/20262:10:47 AMsell$56.17$0.013210.030.0570554,252.22
0xa82...6445
0x48...f58e
08/05/202612:26:47 AMbuy$19.98$0.013430.01070.05721,486.93
0x601...4181
0x00...9fff