WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.01257
Presyo
0.055098 WETH
TVL
$5,636.47
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
224,739.06
Pinagsama WETH:
$1.14

eMTRG/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.01257. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $37,726.61. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $5,636.47. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $5,636.47.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000005098, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01257 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202611:49:59 PMbuy$0.5$0.012570.00020270.05509839.76
0x0a1...2041
0x9e...50c2
08/30/20264:52:35 PMbuy$56.81$0.01260.022510.0549974,506.18
0xe94...09c4
0x7a...8744
08/30/20264:52:23 PMsell$101.64$0.01270.040360.0550458,000
0x9E3...A38c
0x63...3729
08/30/202611:33:23 AMbuy$15.43$0.012860.0062740.055231,199.6
0xbED...1940
0x4c...f0ab
08/29/202611:07:47 PMbuy$55.02$0.012520.022410.0551014,394.11
0xe94...09c4
0x17...6d5a
08/29/202611:05:47 PMsell$73.61$0.012520.030.0551045,876.88
0x9E3...A38c
0x6d...653d
08/29/202610:27:23 PMbuy$20.07$0.012870.0081630.0552341,559.49
0x8A9...A844
0xd3...ccf2
08/29/20267:42:47 PMbuy$12.38$0.012710.005040.055175974.06
0xbED...1940
0x5a...2617
08/29/20266:03:23 PMbuy$15.42$0.012550.0062960.0551241,228.64
0xbED...1940
0xc2...f8d7
08/29/20269:10:35 AMbuy$10.27$0.012360.0042180.055077830.84
0xbED...1940
0x89...571f
08/28/202611:31:35 PMbuy$20.3$0.012240.0083280.0550211,658.4
0xbED...1940
0x9b...8a43
08/28/202610:25:35 PMbuy$14.79$0.012050.0060870.0549581,227.65
0xbED...1940
0x1a...2676
08/27/20264:27:23 AMbuy$19.99$0.01220.008020.0548961,638.03
0x912...a317
0xe3...cbd7
08/27/20264:23:47 AMbuy$14.86$0.012050.0059610.0548351,232.82
0xbED...1940
0x12...0551
08/27/20264:20:47 AMsell$48.53$0.012130.019460.0548654,000
0x9E3...A38c
0xc5...1029
08/26/20267:57:59 PMsell$32.32$0.012370.013080.0550082,612.95
0xBE8...21cD
0x49...77ac
08/25/20266:55:47 AMsell$55.18$0.012890.02210.0551644,279.75
0xbED...1940
0x98...bd9c
08/24/202612:03:35 AMsell$32.61$0.013090.013250.0553242,489.8
0x000...887b
0xe8...27de
08/24/202612:03:35 AMbuy$32.04$0.012860.013020.055232,489.8
0x000...887b
0xf5...a41f
08/24/202612:03:35 AMbuy$34.41$0.013170.013980.0553532,612.95
0xBE8...21cD
0xb1...4cbb