WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.01303
Presyo
0.056777 WETH
TVL
$5,050.54
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
262
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
192,798.58
Pinagsama WETH:
$1.31

eMTRG/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.01303. Ang presyo ng eMTRG ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $261.61. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $39,100.00. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $5,050.54. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $5,050.54.

Ang kabuuang transaksyon ng eMTRG/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $261.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000006777, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01303 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202610:00:11 PMbuy$20$0.013030.01040.0567771,534.57
0x768...9604
0x66...d715
07/21/202612:19:23 PMsell$35.98$0.013120.018590.0567792,742.33
0x7cc...8BA6
0xfe...c298
07/21/202611:52:59 AMbuy$16.38$0.01330.0084640.0568721,231.6
0xBaB...B693
0x74...1429
07/21/202611:44:35 AMsell$40.23$0.013330.020810.0568963,017.9
0x7cc...8BA6
0x64...b4ae
07/21/202610:40:11 AMsell$35.97$0.013780.018530.0571032,610.1
0x7cc...8BA6
0x0c...161d
07/21/202610:20:23 AMsell$42.92$0.014220.022090.0573193,017.9
0x7cc...8BA6
0x12...b0f3
07/21/202610:20:11 AMbuy$48.14$0.014270.024780.0573493,371.91
0xBaB...B693
0xa5...4429
07/21/20267:17:59 AMsell$21.96$0.013990.011340.0572341,568.87
0x7cc...8BA6
0x9a...a661
07/20/20262:04:23 PMbuy$48.07$0.013410.025790.05723,583.23
0x8A9...A844
0xca...983e
07/20/20266:53:11 AMbuy$12.2$0.012990.00660.057029939.09
0xbED...1940
0x35...ace2
07/19/202611:27:35 AMbuy$64.16$0.012770.034230.0568145,023.61
0xBaB...B693
0x5e...8a82
07/19/20268:58:23 AMsell$49.24$0.012590.026320.0567333,908.88
0xbED...1940
0x9b...0d14
07/18/20262:28:59 PMsell$17.4$0.012750.0094420.056921,364.41
0x6C8...b25b
0xe1...e945
07/18/202610:42:11 AMsell$36.16$0.013030.019620.0570722,774.04
0xbED...1940
0xc8...5494
07/18/20269:22:35 AMbuy$18.17$0.01320.0098630.0571671,376.11
0x6C8...b25b
0x0b...c698
07/18/20268:43:59 AMsell$39.74$0.013260.021530.0571862,995.85
0xbED...1940
0x85...f8e9
07/18/20268:41:11 AMbuy$5.44$0.013530.0029470.05733402.05
0xBaB...B693
0x04...2e2a
07/18/20265:22:11 AMsell$38.88$0.013610.021080.0573832,855.64
0xbED...1940
0x09...83a1
07/17/202610:08:11 AMbuy$19.98$0.013740.010870.0574841,453.53
0x8A9...A844
0x27...c2ee
07/17/20269:49:47 AMbuy$25.47$0.013470.013910.0573551,891.18
0xE4f...Cc64
0x0b...a39a