WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.03262
Presyo
0.00001118 WETH
TVL
$9,768.81
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
147,104.54
Pinagsama WETH:
$1.67

eMTRG/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.03262. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $97,875.56. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $9,768.82. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $9,768.82.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00001118, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03262 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:09:23 PMbuy$99.49$0.032620.034120.000011183,049.57
0x113...00f3
0xbf...cc3f
11/25/20254:46:35 PMsell$166.35$0.033020.056790.000011275,037.6
0x101...dd72
0xb3...0ad0
11/25/20253:30:23 AMbuy$0.5871$0.034440.00020.0000117317.04
0x71A...9FA9
0x41...2b32
11/24/20255:30:59 PMsell$100.94$0.034680.034620.000011892,910.14
0xeF8...7b8d
0xb2...5fa3
11/23/20259:18:59 PMsell$5.77$0.034240.0020510.00001215168.73
0xa18...341D
0x68...4248
11/23/20255:04:47 PMsell$5.07$0.033990.0018180.00001218149.28
0x3a4...c08C
0x2b...aaaf
11/23/202510:21:47 AMbuy$5.12$0.034350.0018290.00001225149.28
0x614...AA8D
0x7a...37f0
11/23/20259:19:35 AMbuy$34.37$0.034370.000036730.00001221,000
0xC0f...9671
0x60...0640
11/23/20257:28:59 AMbuy$33.9$0.03390.000036730.00001221,000
0xC0f...9671
0x5b...d1c8
11/23/20256:44:35 AMbuy$124.83$0.033490.044460.000011933,726.7
0x315...9EbA
0x94...4b65
11/23/20256:44:23 AMsell$260.99$0.034230.092950.000012197,623.45
0x58B...f467
0x60...36a5
11/22/202511:11:35 PMbuy$35.84$0.035840.000038820.00001291,000
0xC0f...9671
0x55...25f8
11/22/202510:52:47 PMsell$103.59$0.036460.037310.000013132,841.3
0xeF8...7b8d
0xb6...5962
11/22/20257:31:59 AMbuy$37.39$0.037390.013580.000013581,000
0xA68...d431
0xf5...6c3e
11/22/20257:31:59 AMsell$37.17$0.037170.01350.00001351,000
0xA68...d431
0xf5...6c3e
11/22/20256:17:35 AMsell$42.41$0.03690.015540.000013521,149.4
0x55A...7EF2
0x3c...3610
11/22/20253:41:59 AMbuy$37.34$0.037340.013610.000013611,000
0x1cE...B2b9
0x7e...bfa0
11/21/20258:22:59 PMbuy$36.69$0.036690.000040550.000013471,000
0xC31...c649
0x73...f54c
11/21/202512:45:23 PMsell$133.66$0.037420.049280.00001383,571.26
0xa5a...2A60
0x73...41a4
11/21/202510:22:35 AMbuy$92.04$0.037710.034170.0000142,440.63
0xa5a...2A60
0xda...51e6