WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.08506
Presyo
0.00003375 WETH
TVL
$14,331.98
MKT CAP
$255K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
300
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
84,313.2
Pinagsama WETH:
$2.84

eMTRG/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX ay $0.08506. Ang presyo ng eMTRG ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $300.47. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $254,977.54. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $14,331.98. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $14,331.98.

Ang kabuuang transaksyon ng eMTRG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $300.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00003375, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.08506 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20254:41:11 AMsell$27.37$0.085060.010860.00003375321.78
0x000...ECA1
0xe8...1eb7
07/05/202512:16:59 AMsell$86.11$0.086110.034280.000034281,000
0xb75...0B0f
0x00...d79b
07/05/202512:16:59 AMbuy$86.63$0.086630.034490.000034491,000
0xb75...0B0f
0x00...d79b
07/04/20258:05:23 PMbuy$100.34$0.083340.040450.000033591,204.01
0xb92...eEdF
0xaf...b56f
07/04/20252:28:47 AMsell$10.21$0.085490.003940.00003297119.52
0x6b0...78Fa
0x3f...ed64
07/04/20251:38:59 AMbuy$99.85$0.084990.038490.000032761,174.81
0xbC8...3016
0x2a...d143
07/03/20256:54:59 PMsell$132.89$0.084340.051550.000032721,575.53
0x7f3...f44F
0xcd...f3b5
07/03/20251:29:47 AMsell$98.46$0.087130.038170.000033771,130.02
0x000...Ee52
0x2d...3f79
07/02/20254:56:47 PMsell$130$0.089220.050760.000034841,457
0x000...ECA1
0xff...0740
07/01/202512:39:35 AMbuy$99.74$0.08750.04010.000035181,139.94
0xbC8...3016
0x4d...6d64
07/01/202512:36:35 AMsell$131$0.087330.052680.000035121,500
0xa18...341D
0xf4...2c99
06/30/20257:49:23 PMsell$133.14$0.091380.053050.000036411,457
0x000...ECA1
0x80...1266
06/29/202510:15:23 PMsell$134.34$0.09220.055010.000037761,457
0x000...ECA1
0x48...c090
06/29/202510:10:11 PMbuy$324.21$0.090340.13270.000036993,588.69
0x4e9...2e7f
0xbf...1841
06/29/202510:09:59 PMsell$408.83$0.090850.16740.00003724,500
0xa18...341D
0x89...5e60
06/29/20254:18:47 AMsell$97.09$0.097090.039860.000039861,000
0xb75...0B0f
0x74...d8c5
06/29/20254:18:47 AMbuy$97.67$0.097670.040090.000040091,000
0xb75...0B0f
0x74...d8c5
06/28/202511:57:23 PMsell$155.41$0.098010.063690.000040161,585.73
0x816...B548
0xbb...2ff4
06/28/20256:36:47 PMbuy$99.89$0.099360.040920.00004071,005.33
0xbC8...3016
0x7e...5857
06/28/20251:39:47 PMbuy$99.92$0.096190.041180.000039641,038.79
0xbC8...3016
0xa0...d643