WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.01012
Presyo
0.053641 WETH
TVL
$5,344.27
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
497
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
268,098.88
Pinagsama WETH:
$0.9609

eMTRG/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.01012. Ang presyo ng eMTRG ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $496.57. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $30,377.79. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $5,344.27. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $5,344.27.

Ang kabuuang transaksyon ng eMTRG/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $496.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000003641, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01012 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20264:41:23 AMsell$50.62$0.010120.01820.0536415,000
0x9E3...A38c
0x8e...7d15
09/22/202611:14:35 PMbuy$30$0.010210.010840.0536912,936.68
0x2F6...66a1
0xac...f215
09/22/202611:13:47 PMbuy$50.11$0.0099060.018120.0535825,058.22
0x768...9604
0xe9...a711
09/22/202611:13:35 PMsell$49.23$0.0098470.01780.053565,000
0x9E3...A38c
0x2f...dc6e
09/22/202611:11:23 PMsell$82.81$0.010350.029910.0537398,000
0x9E3...A38c
0xc5...c59e
09/22/20269:18:23 AMsell$59.05$0.010790.021540.0539385,470.79
0x71b...92e6
0x3c...144a
09/22/20267:58:47 AMbuy$86.58$0.010680.031770.0539218,102.53
0xe94...09c4
0xf4...24f7
09/22/20267:58:35 AMsell$28.27$0.010990.0098120.0540352,572.37
0xae2...aE13
0x84...ad67
09/22/20267:58:35 AMbuy$31.58$0.010990.011010.0540352,872.88
0x2F6...66a1
0xbe...5c00
09/22/20267:58:35 AMbuy$28.27$0.010990.0096550.0540352,572.37
0xae2...aE13
0xad...ff4c
09/21/202611:44:47 PMbuy$95.77$0.0099370.034550.0535859,638.2
0xe94...09c4
0x54...705a
09/21/202611:44:35 PMsell$78.61$0.0098260.028330.0535428,000
0x9E3...A38c
0x35...25ba
09/21/202611:43:11 PMsell$83.46$0.010430.030090.0537628,000
0x9E3...A38c
0xd7...70d8
09/21/20265:43:23 AMbuy$65.33$0.010140.02450.0538066,437.33
0xe94...09c4
0xbc...a759
09/21/20265:43:11 AMsell$81.18$0.010140.030450.0538068,000
0x9E3...A38c
0x97...fa94
09/21/20262:28:11 AMbuy$14.05$0.010470.0052720.0539281,342.01
0xbED...1940
0xa7...f4b0
09/21/20261:57:59 AMsell$85.15$0.010640.032070.0540098,000
0x9E3...A38c
0x85...dbfd
09/20/20266:38:47 PMbuy$15.73$0.010890.0059760.0541381,444.01
0xbED...1940
0x43...5e29
09/20/20264:35:23 PMbuy$73.73$0.010510.028070.0540027,015.06
0x768...9604
0x5b...7b34
09/20/20264:34:59 PMsell$51.85$0.010370.019730.0539465,000
0x9E3...A38c
0x14...8609