WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.1053
Presyo
0.0000223 WETH
TVL
$21,917.14
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
105,235.32
Pinagsama WETH:
$2.32

eMTRG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.1053. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $312,401.90. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $21,917.14. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $21,917.14.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.0000223, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.1053 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202512:16:35 PMsell$160.31$0.10530.033940.00002231,521.82
0x101...dd72
0x77...9661
09/13/20255:27:47 AMbuy$100.03$0.10680.021110.00002256935.87
0xbC8...3016
0x01...2dc4
09/13/20254:07:23 AMsell$177.51$0.10730.037350.000022581,654.01
0x101...dd72
0xec...086a
09/13/20254:06:23 AMsell$143.25$0.11040.030140.000023231,297.37
0xa5a...2A60
0x6e...3e07
09/13/20253:40:11 AMsell$115.44$0.11230.024420.000023771,027.7
0xa5a...2A60
0x69...806d
09/12/20256:15:47 PMsell$130.46$0.11210.028260.000024291,163.55
0xa5a...2A60
0xb2...e20f
09/11/20257:38:11 PMsell$29.94$0.10890.006770.00002464274.71
0xE1E...B8BD
0xfd...b520
09/09/20253:36:47 PMsell$4.24$0.10610.00098930.0000247240.01
0x27b...Dae2
0x09...0cc3
09/09/20251:15:23 AMbuy$106.24$0.1060.024690.000024631,002.28
0xa5a...2A60
0xab...b14a
09/08/202511:11:11 PMbuy$93.08$0.10430.021560.00002417892.2
0xa5a...2A60
0x82...8cb5
09/08/202512:25:59 AMbuy$86.74$0.10230.020130.00002376847.58
0xa5a...2A60
0x77...ec58
09/07/20257:49:23 PMbuy$99.58$0.099980.023230.00002333995.99
0xbC8...3016
0x97...e979
09/07/20257:46:11 PMsell$195.62$0.10030.045650.000023411,950
0xa18...341D
0xa6...201e
09/07/20251:57:11 PMsell$103.7$0.10370.02410.00002411,000
0x621...9960
0x89...4edf
09/07/20251:57:11 PMbuy$104.32$0.10430.024240.000024241,000
0x621...9960
0x89...4edf
09/07/20259:25:11 AMsell$239$0.10490.055570.000024412,276.46
0x101...dd72
0x98...b84d
09/07/20256:30:47 AMsell$1.3$0.10730.00030240.0000249712.11
0x101...dd72
0xb0...40cf
09/06/202510:47:47 PMsell$107.9$0.10790.025230.000025231,000
0x00E...2D1E
0x89...b33b
09/06/202510:47:47 PMbuy$108.54$0.10850.025380.000025381,000
0x00E...2D1E
0x89...b33b
09/06/202510:30:23 PMbuy$85.76$0.10650.020050.00002492804.83
0xD0E...b474
0xce...8cf8