WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.03035
Presyo
0.00001444 WETH
TVL
$8,009.47
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
37.39%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
883
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
130,206.53
Pinagsama WETH:
$1.9

eMTRG/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.03035. Ang presyo ng eMTRG ay pataas 37.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $883.39. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $91,069.54. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $8,009.47. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $8,009.47.

Ang kabuuang transaksyon ng eMTRG/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $883.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00001444, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03035 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20263:12:23 AMbuy$63.97$0.030350.030440.000014442,107.52
0x1a0...F1C8
0xc3...d405
03/15/20263:10:35 AMbuy$86.57$0.029220.041180.00001392,962.39
0xe94...09c4
0x56...1f97
03/15/20261:38:23 AMsell$79.49$0.028910.037920.000013792,748.99
0x7cc...8BA6
0x47...03de
03/15/202612:23:11 AMbuy$64$0.029130.030610.000013932,196.82
0x1a0...F1C8
0x6e...e0da
03/15/202612:21:59 AMbuy$50.82$0.028260.024320.000013521,797.97
0xe94...09c4
0xb4...21ea
03/15/202612:18:47 AMbuy$35.99$0.027670.017190.000013221,300.83
0x1a0...F1C8
0x78...b533
03/15/202612:18:35 AMbuy$82.26$0.026810.03930.000012813,067.83
0xe94...09c4
0xcc...d199
03/15/202612:09:59 AMbuy$32$0.025990.015290.000012421,231.21
0x1a0...F1C8
0x77...bd31
03/14/20268:28:47 PMsell$51.53$0.025810.024780.000012411,995.83
0x7cc...8BA6
0xb0...72e4
03/14/20266:51:11 PMbuy$63.98$0.025840.030810.000012442,475.52
0x1a0...F1C8
0x62...a3e3
03/14/20266:48:59 PMbuy$48.74$0.025050.023470.000012061,945.44
0xe94...09c4
0x70...df92
03/14/20266:46:11 PMbuy$127.99$0.023820.061650.000011475,372.03
0x1a0...F1C8
0xff...ba39
03/14/20266:42:59 PMbuy$31.99$0.022760.01540.000010961,405.36
0x1a0...F1C8
0x4a...c1a1
03/14/20266:17:35 PMbuy$64$0.022090.030860.000010652,896.77
0x1a0...F1C8
0xb1...1d76
03/13/202612:22:59 AMsell$90.92$0.022750.042630.000010663,996.14
0x000...ECA1
0xca...7a28
03/08/20265:24:23 PMbuy$32.01$0.021150.01650.00001091,513.37
0x1a0...F1C8
0x23...456c
03/07/20268:06:23 PMbuy$0.08373$0.021170.00004270.000010793.95
0x84A...3ac8
0xa3...42e6
03/07/20264:35:23 AMbuy$32$0.021090.016220.000010691,517.11
0x1a0...F1C8
0xbb...3211
03/05/20266:45:59 PMsell$63.96$0.022250.030820.000010722,874.15
0x7cc...8BA6
0xfd...ce75
03/03/202611:06:35 PMsell$64.02$0.022150.03220.000011142,890.24
0x7cc...8BA6
0x01...3d0c