WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.02033
Presyo
0.00001203 WETH
TVL
$5,854.25
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
143,999.42
Pinagsama WETH:
$1.73

eMTRG/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.02033. Ang presyo ng eMTRG ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.30. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $61,019.60. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $5,854.25. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $5,854.25.

Ang kabuuang transaksyon ng eMTRG/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $61.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00001203, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02033 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20267:11:11 AMbuy$6.98$0.020330.0041320.00001203343.34
0xAbb...2303
0x1c...daee
06/09/20265:57:11 AMsell$14.75$0.020240.0087450.00001199729.08
0x772...8888
0x37...3c6a
06/09/20265:57:11 AMbuy$17.92$0.020340.010610.00001205880.9
0xAbb...2303
0x1f...723f
06/09/20265:57:11 AMbuy$14.66$0.020110.008690.00001192729.08
0x772...8888
0x31...6108
06/09/20262:34:47 AMbuy$6.96$0.019670.0041890.00001183354.08
0xAbb...2303
0x99...4ffe
06/07/202610:37:11 PMsell$60.98$0.020170.03620.000011983,022.21
0x7cc...8BA6
0x82...65ad
06/06/20264:59:35 AMbuy$17.94$0.018610.011780.00001222963.98
0xAbb...2303
0x2c...0847
06/06/20264:05:59 AMbuy$17.9$0.018930.011520.00001218945.58
0xAbb...2303
0x77...ec89
06/06/20264:05:59 AMbuy$13.49$0.018720.0086790.00001204720.64
0xAB5...03e2
0xe5...0658
06/06/20264:05:59 AMsell$13.58$0.018850.0087420.00001213720.64
0xAB5...03e2
0xe1...1361
06/05/202611:45:11 PMbuy$9.97$0.018760.0063430.00001193531.33
0xAbb...2303
0x01...687c
06/05/20266:09:11 PMbuy$24.9$0.018770.015630.000011781,326.08
0xAbb...2303
0x5c...35e1
06/05/20268:23:35 AMsell$14.41$0.019430.0086570.00001167741.89
0xae2...aE13
0x17...6c34
06/05/20268:23:35 AMbuy$14.25$0.019210.0085590.00001153741.89
0xae2...aE13
0xd8...24c8
06/05/20268:23:35 AMbuy$24.87$0.019480.014930.000011691,277.01
0xAbb...2303
0xb5...cbfa
06/05/20265:38:23 AMbuy$14.09$0.019480.0082410.00001139723.31
0x595...3B2c
0xe9...4c70
06/05/20265:38:23 AMbuy$17.88$0.01970.010450.00001152907.92
0xAbb...2303
0x9b...6706
06/05/20265:38:23 AMsell$14.18$0.01960.0082930.00001146723.31
0x595...3B2c
0xef...4acb
06/04/202610:25:35 AMbuy$13.94$0.019830.0079370.00001128703.33
0xAbb...2303
0x85...1a2d
06/03/20268:43:47 PMbuy$9.95$0.020110.0055370.00001119494.7
0xAbb...2303
0x43...2de0