WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.001359
Presyo
0.065294 WETH
TVL
$1,895.32
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
704,478.56
Pinagsama WETH:
$0.369

eMTRG/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.001359. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $4,079.05. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $1,895.33. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $1,895.33.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.0000005294, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.001359 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:36:11 PMsell$13.04$0.0013590.005080.0652949,594.62
0x3cc...10D0
0x9f...b656
10/04/202611:02:23 PMbuy$0.273$0.0014740.000099960.065398185.16
0xCbc...81A1
0x78...784e
10/04/20267:50:47 PMbuy$11.09$0.0014430.00410.0653377,682.79
0x1dc...adcF
0x1c...75d6
10/04/20266:02:59 PMsell$26.7$0.0014550.0098860.06538818,348.61
0x1b2...ec04
0x03...d337
10/04/20265:55:23 PMbuy$12.05$0.0014860.0044590.06558,106.47
0x331...2466
0x79...a8d2
10/04/20265:54:47 PMbuy$11.83$0.0014510.0043770.0653728,147.62
0xabb...cd10
0x25...a17f
10/02/20267:43:35 AMsell$3.15$0.0014420.0011590.0652952,189
0x43E...CE20
0x05...1dab
09/28/20268:33:59 AMsell$15$0.0014270.0056650.06539210,506.5
0x8d1...aBBf
0xb5...1472
09/27/20261:40:59 PMsell$13.65$0.00150.0050480.0655489,100
0x95e...EA64
0x09...0525
09/27/20268:47:35 AMsell$11.35$0.0015430.0041810.0656837,357.5
0x517...0E2f
0xa5...0225
09/26/20265:00:47 AMsell$9.24$0.0015590.0034370.0657975,929.99
0x457...e482
0x1c...ade9
09/25/202610:07:35 PMbuy$0.3431$0.0015780.00012780.065882217.33
0x196...eE77
0x21...770b
09/25/20261:42:23 PMsell$18.13$0.0016040.0067190.06594511,300.5
0x04b...E93a
0xf5...7383
09/25/20261:31:59 PMsell$36.2$0.0016850.013430.06625321,487.97
0x000...453E
0x4c...1486
09/25/202612:22:23 PMbuy$17.45$0.0017280.0064670.06640110,102.87
0x95e...EA64
0x00...fca3
09/25/20266:39:59 AMbuy$9.89$0.0016670.0037040.0662435,933.38
0x457...e482
0x00...6559
09/25/202612:21:35 AMsell$142.02$0.001660.060590.06616785,555.62
0x9E3...A38c
0xf8...bae7
09/24/20267:16:47 PMbuy$2.49$0.0022020.00092760.0681871,133.04
0x3cc...10D0
0xa3...7f91
09/24/20267:06:47 PMbuy$24.45$0.0021860.009950.06814611,186.01
0x1cA...C984
0xb9...5f40
09/24/20267:06:47 PMsell$63.59$0.0021860.02490.06814629,082.75
0xae2...aE13
0xce...1525