WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.08235
Presyo
0.00002401 WETH
TVL
$16,557.72
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
252
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
101,681.54
Pinagsama WETH:
$2.41

eMTRG/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.08235. Ang presyo ng eMTRG ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $252.17. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $247,059.34. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $16,557.72. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $16,557.72.

Ang kabuuang transaksyon ng eMTRG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $252.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00002401, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.08235 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:19:11 PMsell$120.6$0.082350.035160.000024011,464.49
0xa5a...2A60
0xd4...6989
11/04/20258:15:23 PMbuy$131.56$0.077910.04070.00002411,688.52
0xa5a...2A60
0x0b...8cb5
11/04/20259:49:59 AMsell$12.85$0.082570.0036740.00002359155.72
0xD26...2dA9
0x69...a9a6
11/04/20256:10:23 AMbuy$105.19$0.082220.030040.000023481,279.37
0xa5a...2A60
0xc4...d867
11/03/20251:08:59 PMsell$17.29$0.085510.0046710.00002309202.26
0xC93...E496
0x86...6c2d
10/31/202510:11:23 PMbuy$155.31$0.087980.040390.000022881,765.15
0x17E...5653
0x01...7015
10/31/20256:32:35 PMbuy$76.72$0.085530.020.0000223896.93
0xD0E...b474
0x27...8218
10/31/20256:17:23 PMbuy$152.51$0.082840.040010.000021731,840.91
0xD0E...b474
0x44...9f5f
10/31/20256:16:59 PMbuy$152.51$0.080.040010.000020991,906.41
0xD0E...b474
0xc5...a43d
10/31/20256:16:47 PMbuy$89.45$0.077780.023470.000020411,150
0xA0b...70b8
0x38...b2e8
10/29/20253:28:47 PMsell$159.51$0.081630.039930.000020431,954.09
0x7cc...8BA6
0xb3...98f1
10/29/20251:05:11 AMbuy$79.94$0.082880.020.00002074964.51
0xD0E...b474
0xaf...b1d0
10/28/20258:49:11 PMsell$75.44$0.082350.018880.00002061916.11
0x15d...41d7
0x21...b8fd
10/26/20251:41:11 PMsell$119.33$0.086160.029160.000021051,384.96
0x6d3...3bA2
0x36...e9a2
10/26/20251:15:23 PMsell$101.18$0.087530.024920.000021551,155.92
0x6d3...3bA2
0x0e...dab9
10/26/202512:26:47 PMsell$22.38$0.088150.0055480.00002184253.98
0xb1b...8404
0xc5...b0e3
10/26/202512:26:35 PMsell$5.85$0.088410.001450.0000219166.19
0xb1b...8404
0x63...09fc
10/26/202512:26:23 PMsell$24.14$0.08870.0059840.00002198272.23
0xb1b...8404
0x06...0c5a
10/26/202512:26:11 PMsell$107.53$0.089950.026640.000022291,195.49
0xb1b...8404
0xbb...166d
10/26/202512:25:59 PMsell$11.27$0.091090.0027930.00002257123.73
0xb1b...8404
0x9a...6112