WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.5854
Presyo
0.0001748 WETH
TVL
$42,383.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
36,256.2
Pinagsama WETH:
$6.32

eMTRG/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap ay $0.5854. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $1,753,500.00. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $42,383.50. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $42,383.50.

Ang kabuuang transaksyon ng eMTRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.0001748, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.5854 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:36:35 AMbuy$29.34$0.58540.0087640.000174850.12
0xE5E...9088
0x04...9b0e
12/21/20247:42:59 PMsell$78.17$0.58130.023420.0001742134.47
0x255...f063
0x6a...257d
12/21/20244:36:23 PMbuy$307.61$0.58590.091030.0001734525.01
0xa5a...2A60
0xbf...01e7
12/21/20243:26:59 PMsell$81.02$0.57830.023890.0001705140.09
0xb8f...fd25
0xb6...b178
12/20/20246:48:11 PMsell$443.23$0.59850.12930.0001747740.49
0xFE0...F65A
0x95...8e72
12/20/202410:11:59 AMbuy$349.24$0.570.1080.0001763612.62
0x315...9EbA
0xcb...56f2
12/20/20242:32:11 AMsell$162.41$0.59430.047450.0001736273.23
0x5F3...4C1D
0xd2...499d
12/19/20247:53:59 PMsell$205.29$0.60020.060410.0001766342
0xa18...341D
0x02...4b1b
12/19/20243:31:11 PMsell$672.65$0.65740.18780.00018351,023.13
0xFE0...F65A
0x83...8ce4
12/19/202412:54:47 AMbuy$2.07$0.69030.00057020.00018951,000
0x0ea...c438
0xb8...63eb
12/18/20246:36:35 AMbuy$313.55$0.72040.08170.0001877435.25
0x406...75Ee
0x04...c33f
12/17/202411:28:23 PMbuy$416.37$0.70450.10770.0001823590.95
0x315...9EbA
0x22...7b0d
12/17/20242:09:47 PMsell$229.25$0.720.057250.0001798318.37
0xc71...0140
0xb9...6240
12/16/20242:42:35 PMbuy$212.57$0.71040.054160.000181299.22
0x315...9EbA
0xb5...b543
12/16/20245:58:11 AMbuy$2.13$0.70950.00053850.00017891,000
0x0ea...c438
0x87...5fd0
12/15/20241:28:47 AMsell$388.53$0.70190.10020.0001812553.46
0xb1b...8404
0x82...15a6
12/14/202411:56:35 PMbuy$14.34$0.71520.0037110.00018520.05
0xD1D...73CA
0x8f...2a88
12/14/20249:35:47 AMsell$19.84$0.72080.0050640.000183927.52
0xeDf...0083
0xf1...5c8b
12/13/202411:41:35 PMbuy$2.16$0.71930.00055570.00018461,000
0x0ea...c438
0x69...dfd7
12/13/20245:32:11 PMsell$622.77$0.73950.15880.0001886842.08
0xFE0...F65A
0x60...c69e