WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.08435
Presyo
0.00003528 WETH
TVL
$13,661.02
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
5.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
643
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
83,185.38
Pinagsama WETH:
$2.85

eMTRG/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap ay $0.08435. Ang presyo ng eMTRG ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $643.27. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $246,335.78. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $13,661.02. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $13,661.02.

Ang kabuuang transaksyon ng eMTRG/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $643.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.00003528, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.08435 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:08:23 AMsell$207.42$0.084350.086750.000035282,458.83
0x000...ECA1
0x97...0225
05/09/20256:31:47 AMsell$157.07$0.083680.069860.000037221,877.08
0x816...B548
0xd6...bcd4
05/08/20258:01:23 PMsell$167.05$0.082840.078850.00003912,016.51
0xFE0...F65A
0x64...0b17
05/08/202510:46:59 AMsell$111.71$0.079660.057310.000040871,402.36
0xFE0...F65A
0x71...e9ae
05/08/20253:54:11 AMsell$42.25$0.079310.022330.00004192532.8
0xb1b...8404
0x2c...912d
05/08/20253:51:11 AMbuy$251.1$0.07710.13250.00004073,256.74
0x406...75Ee
0x2b...4a3e
05/08/20253:50:59 AMsell$209.26$0.080060.11060.000042352,754.36
0xFE0...F65A
0xe0...454f
05/08/20253:49:23 AMsell$171.19$0.081020.090540.000042852,112.88
0xb1b...8404
0x65...745e
05/08/20253:49:11 AMsell$448.74$0.078980.23730.000041775,015.36
0x7cc...8BA6
0x65...2250
05/08/20253:47:11 AMbuy$523.46$0.096360.27670.000050945,884.29
0xa18...341D
0xa3...4740
05/07/202510:07:11 PMsell$143.54$0.079770.079370.000044111,799.47
0x816...B548
0x8c...fa0f
05/07/20251:14:47 AMsell$101.95$0.084830.055240.000045961,201.87
0xc25...b42a
0x53...2ba9
05/06/20254:18:47 PMsell$2.5$0.082740.0014130.0000467630.22
0xFA7...b73F
0x24...9dd4
05/05/20259:33:23 PMbuy$125.23$0.083680.068970.000046091,496.45
0x406...75Ee
0x91...d347
05/04/20251:17:47 PMsell$2.54$0.082140.0013880.0000448830.92
0xFA7...b73F
0x50...c168
05/04/20251:30:59 AMsell$92.33$0.083790.050240.00004561,101.94
0xae2...aE13
0x28...5cbb
05/04/20251:30:59 AMbuy$24.94$0.085240.013570.00004639292.62
0x2fe...84F3
0xa1...9cf0
05/04/20251:30:59 AMbuy$92.13$0.08360.050130.00004551,101.94
0xae2...aE13
0xc5...92a1
05/03/20259:29:47 PMsell$7.74$0.082490.0041870.000044693.88
0xeF2...fe40
0xdc...6e9a
05/02/20257:27:47 AMsell$144.86$0.083650.079220.000045741,731.84
0x816...B548
0x6c...aae9