WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-WETH pair

Presyo USD
$0.01119
Presyo
0.057078 WETH
TVL
$4,231.16
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMTRG:
187,290.52
Pinagsama WETH:
$1.33

eMTRG/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX Uniswap V2 ay $0.01119. Ang presyo ng eMTRG ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.81. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $33,588.14. Ang kontrata ng liquidity pool ay 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb na may kabuuang halaga na naka-lock (TVL) na $4,231.16. Ang eMTRG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/WETH na may kontrata na address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb ay $4,231.16.

Ang kabuuang transaksyon ng eMTRG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/WETH pool ay may trading volume na $92.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa WETH ay 0.000007078, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01119 ngayon.

eMTRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202610:21:23 AMbuy$24.95$0.011190.015770.0570782,229.22
0xDd7...5B76
0x43...3454
06/30/20267:26:11 AMbuy$21.24$0.010970.013360.0569021,935.47
0x965...A8B9
0xbb...434d
06/30/20267:26:11 AMsell$21.62$0.011170.013590.0570241,935.47
0x965...A8B9
0x42...fba0
06/30/20267:26:11 AMbuy$24.98$0.011220.01570.0570562,226.39
0xDd7...5B76
0x02...ab46
06/28/202611:05:47 PMbuy$19.98$0.010540.012820.0567651,896.18
0x601...4181
0x8c...26be
06/28/202610:40:47 PMbuy$19.98$0.010370.012770.0566331,925.85
0x768...9604
0xdb...0bff
06/28/202610:33:59 PMbuy$25.04$0.010150.015990.0564862,466.34
0x768...9604
0x9a...fa05
06/28/20267:54:47 PMsell$25$0.010070.0160.0564472,481.77
0xDd7...5B76
0xb3...aa6b
06/28/20267:54:23 PMsell$31.25$0.010350.020010.0566313,017.9
0x7cc...8BA6
0x41...698b
06/28/20267:52:11 PMsell$32.18$0.010660.020650.0568423,017.9
0x7cc...8BA6
0x7c...0a00
06/28/202612:28:23 PMbuy$4.73$0.011010.0030.056977429.97
0xFDf...AC85
0x8f...6494
06/28/202612:14:11 PMbuy$24.97$0.011090.01580.0570212,251.45
0xDd7...5B76
0xa2...058d
06/28/202612:14:11 PMbuy$21.05$0.010850.013320.0568671,940.31
0xC68...0Ea0
0x9b...a570
06/28/202612:14:11 PMsell$21.43$0.011040.013560.0569911,940.31
0xC68...0Ea0
0x8f...bc66
06/28/202611:53:11 AMbuy$34.07$0.010560.021560.0566863,226.1
0xe94...09c4
0x98...5a76
06/28/202611:50:11 AMbuy$24.97$0.010460.015810.0566292,385.92
0xDd7...5B76
0x62...ca6e
06/28/202611:50:11 AMbuy$20.44$0.010230.012940.0564821,997.31
0x000...887b
0x79...50cd
06/28/202611:50:11 AMsell$20.82$0.010420.013180.0566031,997.31
0x000...887b
0x6a...c838
06/28/202611:10:11 AMsell$20.88$0.010140.013260.0564462,058.39
0xDd7...5B76
0x92...4358
06/28/202611:09:35 AMsell$94.87$0.010740.060230.0568218,830.02
0xFE0...F65A
0x73...25d4