WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMRLD-WETH pair

Presyo USD
$0.0009957
Presyo
0.062227 WETH
TVL
$172,432.35
MKT CAP
$992.8K
5m
0%
1h
0%
4h
-0.00%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x07b45A314a3119Eb287f2EC2C82d8c2077463506
EMRLD:
0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EMRLD:
86.84M
Pinagsama WETH:
$19.28

EMRLD/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng EMRLD token sa DEX Uniswap V2 ay $0.0009957. Ang presyo ng EMRLD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,408.51. Ang kontrata ng EMRLD token ay 0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be na may market cap na $992,837.28. Ang kontrata ng liquidity pool ay 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 na may kabuuang halaga na naka-lock (TVL) na $172,432.36. Ang EMRLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMRLD/WETH na may kontrata na address 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 ay $172,432.36.

Ang kabuuang transaksyon ng EMRLD/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMRLD/WETH pool ay may trading volume na $1,408.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMRLD sa WETH ay 0.0000002227, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EMRLD sa USD ay $0.0009957 ngayon.

EMRLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:18:47 PMbuy$7.59$0.00099570.00170.0622277,630.89
0xB27...dE36
0xdd...ec39
08/31/20251:50:35 PMsell$239.68$0.00099570.053440.06222240,712.14
0xE5f...4485
0xf1...c413
08/31/20257:38:47 AMsell$27.6$0.00099060.0062060.06222727,865.01
0x8cE...367f
0xb0...3ae6
08/31/20254:08:35 AMbuy$9.89$0.0010030.002210.0622419,862.99
0x717...42F6
0x49...d2fb
08/31/20253:51:35 AMsell$813.62$0.0010020.18240.062248811,235.4
0xDA5...5Bef
0xff...288b
08/31/20252:01:35 AMsell$53.69$0.001010.012060.06227153,135.3
0xa82...8161
0xab...7ce0
08/31/202512:48:47 AMbuy$4.96$0.0010130.001120.0622864,902.08
0xBC5...b75d
0x5a...692b
08/30/20254:40:35 PMbuy$251.44$0.00099680.057490.062279252,241.62
0x105...501d
0x79...2407
08/30/20252:13:23 PMsell$115.02$0.0009840.026440.062262116,894.12
0x816...B548
0x5d...14a1
08/30/202512:43:59 PMsell$198.4$0.00099250.045470.062275199,895.99
0x064...06d3
0xa8...3aa2
08/30/202512:36:35 PMbuy$200.36$0.0010010.045790.062288200,093.54
0x064...06d3
0x54...ab1b
08/30/202512:34:11 PMbuy$299.97$0.00099580.068530.062275301,224.66
0xbC8...3016
0x89...d520
08/30/202512:33:35 PMbuy$268.09$0.00098910.061250.06226271,019.48
0xF08...1584
0xe3...ab4e
08/30/202512:33:23 PMsell$1,994.9$0.00099740.45580.0622792M
0xc7E...b48a
0x76...cd2c
08/30/202512:33:23 PMbuy$250.43$0.00098310.057220.062246254,721.73
0x315...9EbA
0x54...f56b
08/30/20251:09:47 AMsell$29.65$0.0010130.0068260.06233329,252.31
0xbB7...bd61
0x50...6407
08/29/202511:42:11 PMsell$68.33$0.0010250.015660.06235166,637.84
0x200...da4A
0x1d...974e
08/29/202511:42:11 PMsell$275.65$0.0010210.06320.062341269,872.35
0xb1b...8404
0x83...fcf1
08/29/20258:56:47 PMsell$98.91$0.0010180.022870.06235597,085.11
0xdF1...6f79
0x00...a8cc
08/29/20258:02:35 PMbuy$604.42$0.0010250.13880.062356589,474.19
0x3Cf...2C6a
0x06...454d