WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMRLD-WETH pair

Presyo USD
$0.0005218
Presyo
0.062027 WETH
TVL
$145,388.64
MKT CAP
$522.4K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x07b45A314a3119Eb287f2EC2C82d8c2077463506
EMRLD:
0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EMRLD:
139.17M
Pinagsama WETH:
$28.23

EMRLD/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng EMRLD token sa DEX Uniswap ay $0.0005218. Ang presyo ng EMRLD ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,456.29. Ang kontrata ng EMRLD token ay 0xeBB1AFb0A4ddC9b1f84D9Aa72FF956cD1c1Eb4be na may market cap na $522,355.65. Ang kontrata ng liquidity pool ay 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 na may kabuuang halaga na naka-lock (TVL) na $145,388.65. Ang EMRLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMRLD/WETH na may kontrata na address 0x07b45A314a3119Eb287f2EC2C82d8c2077463506 ay $145,388.65.

Ang kabuuang transaksyon ng EMRLD/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMRLD/WETH pool ay may trading volume na $2,456.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMRLD sa WETH ay 0.0000002027, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 EMRLD sa USD ay $0.0005218 ngayon.

EMRLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20255:06:11 AMsell$2.81$0.00052140.001090.0620225,389.74
0x5Cb...112e
0xcb...f95e
07/07/20253:02:23 AMsell$6.66$0.00052140.0025860.06202212,788.32
0x833...cc30
0xd6...359a
07/07/20252:18:11 AMsell$151.85$0.00052180.058980.062027290,985.44
0x816...B548
0x7e...8d58
07/06/20256:46:35 PMsell$51.54$0.00051540.020320.062032100,000
0x310...c86A
0x2f...130b
07/06/20253:57:59 PMbuy$204.63$0.0005220.080.06204392,015.75
0xD2F...2B5C
0xe7...caae
07/06/20251:09:59 PMsell$290.84$0.00051120.11550.062031568,929.02
0x253...6CDD
0x17...8ded
07/06/202512:30:11 PMsell$411.56$0.00051590.16350.062051797,649.35
0xf4b...36f2
0x9d...951a
07/06/20257:48:11 AMsell$186.68$0.0005210.074110.062068358,317.44
0x816...B548
0x33...5277
07/06/20257:30:11 AMbuy$25.19$0.00052540.010.06208547,948.39
0x7ee...DC86
0x2b...37c8
07/06/20257:27:11 AMsell$318.11$0.00052440.12620.062081606,570.44
0x816...B548
0xa1...742b
07/06/20256:33:23 AMsell$308.47$0.00052890.12240.062099583,226.44
0x816...B548
0xe5...006e
07/06/20256:30:11 AMsell$139.12$0.00053210.055230.062112261,458.62
0xf4b...36f2
0x43...d4d1
07/06/20256:29:59 AMsell$368.23$0.00053590.14610.062127687,127.48
0xF50...ee1D
0xd5...b1d5
07/05/20255:28:59 PMsell$108.42$0.00053630.043280.062141202,139.43
0x6C8...3504
0x62...df8c
07/05/20255:28:59 PMbuy$1.48$0.00053880.00059250.0621512,754.68
0x000...C5a7
0xf6...702a
07/05/20253:40:35 PMsell$639.23$0.00054450.25390.0621631.17M
0xF84...5d59
0x1b...8e98
07/04/20259:52:47 PMbuy$43.79$0.0005460.017590.06219480,200
-
0xfc...030b
07/04/20258:23:35 PMsell$464$0.00054530.18660.062193850,861.53
0xa67...8192
0x1e...c729
07/04/20257:49:47 PMbuy$74.47$0.00055070.030.062218135,222.39
0xC0f...5249
0xd1...5239
07/04/20257:32:35 PMsell$266$0.00054890.10710.062211484,604.97
0xf41...80C4
0xe5...92df