WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emoti-WETH pair

Presyo USD
$0.00006575
Presyo
0.071938 WETH
TVL
$7.4
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB
Emoti:
0x9b0E1C344141fB361B842d397dF07174E1CDb988
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Emoti:
56,114.4
Pinagsama WETH:
$0.00109

Emoti/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Emoti token sa DEX Uniswap V2 ay $0.00006575. Ang presyo ng Emoti ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Emoti token ay 0x9b0E1C344141fB361B842d397dF07174E1CDb988 na may market cap na $51,140.10. Ang kontrata ng liquidity pool ay 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB na may kabuuang halaga na naka-lock (TVL) na $7.40. Ang Emoti/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emoti/WETH na may kontrata na address 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB ay $7.40.

Ang kabuuang transaksyon ng Emoti/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emoti/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emoti sa WETH ay 0.00000001938, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Emoti sa USD ay $0.00006575 ngayon.

Emoti-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20252:18:23 AMsell$0.071203$0.000065750.01135460.0719380.000183
0x6a6...BE41
0x2e...1a8d
11/06/20252:17:35 AMsell$0.5354$0.000065940.00015780.0719447,111.28
0x7D0...e64B
0xcb...e801
11/06/20252:16:47 AMbuy$1.14$0.000086440.0003380.07254818,135.29
0x0e9...aDe6
0x0c...df16
11/06/20251:54:23 AMbuy$2.3$0.000046260.00067440.071356191,068.01
0xB87...0AB3
0x86...176a
11/06/20251:48:35 AMsell$0.0242$0.0531860.0571390.0993997,595.43
0x435...7033
0xa9...4006
11/06/20251:47:11 AMbuy$0.2057$0.0533080.000060390.09971282,456.28
0x28E...5b01
0x1f...197b
11/06/20251:45:35 AMbuy$0.3681$0.0518690.00010820.095494480,378.6
0x01B...FD4F
0x0c...ed72
10/09/20258:35:35 PMsell$1.26$0.0640030.00029130.0109195647,680.69
0x316...5B6e
0x74...b55b
10/09/202511:12:35 AMbuy$1.21$0.0596410.00027870.082209526,734.91
0x7B5...7B9a
0x93...6cf6
10/07/20255:07:11 AMbuy$0.004699$0.0658850.0510.0912527,985.88
0xBe3...2455
0x95...af5a
10/07/20255:06:47 AMsell$1.41$0.06580.00030060.091234544,425.56
0x0d1...6069
0x09...73fc
10/04/20253:04:47 PMsell$1.69$0.000011150.00037670.0824877,087.01
0xf85...D252
0xd1...6735
09/25/20253:01:23 PMbuy$0.124$0.000037360.00003090.0893093,319.83
0x1BE...dfE2
0x84...55b7
09/25/20258:20:59 AMsell$0.2402$0.000035840.000059690.0889076,214.37
0x011...1ac3
0x4a...cef3
09/24/202510:18:11 PMsell$1.33$0.000043280.00032150.07104122,000
0xfCa...8c7B
0x86...c8f3
09/23/20253:11:47 PMbuy$0.8334$0.000086120.00019940.0720611,751.77
0x1BE...dfE2
0x2e...593f
09/23/20253:10:23 PMbuy$0.8334$0.000058080.00019940.07138918,292.63
0x1BE...dfE2
0x1f...0054
09/17/202511:59:35 PMbuy$0.642$0.000039110.00013950.08850420,329.13
0x1BE...dfE2
0xf7...8128
09/17/202511:45:59 PMbuy$2.2$0.000025350.000480.085513521,464.24
0x1BE...dfE2
0xda...1168