WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emoti-WETH pair

Presyo USD
$0.00006467
Presyo
0.071855 WETH
TVL
$42,210.94
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB
Emoti:
0x9b0E1C344141fB361B842d397dF07174E1CDb988
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Emoti:
325.75M
Pinagsama WETH:
$6.05

Emoti/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Emoti token sa DEX Uniswap ay $0.00006467. Ang presyo ng Emoti ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Emoti token ay 0x9b0E1C344141fB361B842d397dF07174E1CDb988 na may market cap na $50,391.80. Ang kontrata ng liquidity pool ay 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB na may kabuuang halaga na naka-lock (TVL) na $42,210.95. Ang Emoti/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emoti/WETH na may kontrata na address 0xffFa78c979C2F787B16eaC7C7e9c77b11fEb77FB ay $42,210.95.

Ang kabuuang transaksyon ng Emoti/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emoti/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emoti sa WETH ay 0.00000001855, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Emoti sa USD ay $0.00006467 ngayon.

Emoti-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20246:15:47 AMsell$24.57$0.000064670.0070530.071855380,073.77
0x649...4F24
0x08...9205
12/15/20247:31:35 PMsell$491.56$0.000074050.12580.0718966.64M
0x9A4...1Be9
0x01...25e6
12/15/20246:47:59 PMsell$7.7$0.000075450.0019760.071936102,083.87
0x9ab...82e8
0xd2...866b
12/15/20245:32:47 PMsell$71.52$0.00007590.01830.071942942,264.3
0x67E...DA55
0x5b...b182
12/14/202412:44:11 AMsell$49.55$0.000076440.012650.071952648,203.55
0x6F6...6b89
0x81...7485
12/13/20242:02:11 AMsell$75.49$0.000076040.019480.071962992,692.35
0x099...364B
0xdf...6380
12/08/202412:13:47 AMsell$88.9$0.000079090.02220.0719751.12M
0x3B2...578B
0x77...2677
12/07/20249:43:59 PMsell$9.76$0.000079630.0024320.071983122,598.74
0x101...c8cc
0x38...74ca
12/07/20244:23:11 PMsell$98.57$0.000079730.024630.0719921.24M
0x80a...1138
0xfd...dfa4
12/07/20241:54:47 AMbuy$100.14$0.000080110.025050.0720041.25M
0x80a...1138
0xbc...d976
12/06/20249:05:11 AMsell$107.83$0.00007750.027720.0719931.39M
0xF70...7926
0x61...bcf4
12/05/20246:44:23 PMsell$21.17$0.000078140.0054280.072003270,919.26
0x631...DA89
0x83...2dfb
12/04/20247:09:47 PMsell$100.8$0.000077160.02630.0720131.31M
0xF70...7926
0x91...667a
12/04/20244:29:23 PMbuy$422.43$0.00007560.11160.0719985.59M
0x2B8...1e39
0x9a...7ef4
11/30/20248:48:59 PMsell$32.42$0.00007220.0087740.071954448,988.84
0xFC0...Bc06
0xb3...4034
11/30/20246:15:11 PMsell$51.74$0.000072130.014070.071961717,361.64
0x7e5...776F
0x03...7a2e
11/29/20248:17:11 PMsell$45.11$0.000070550.012590.071969639,486.04
0xB66...cD13
0x96...57b8
11/27/202411:18:23 AMbuy$36.31$0.000068250.010540.071982532,137.72
0xb8F...A692
0xd2...9883
11/26/20249:42:59 PMsell$44.47$0.000065430.01340.071971679,714.02
0x706...4fE5
0xe6...f7eb
11/26/202412:18:35 AMsell$14.38$0.000067620.0042040.071977212,644.87
0xd54...49d4
0x67...354a