- WhatToFarm
- Ethereum
- Uniswap
- EMCT-WETH LPs
Impormasyon tungkol sa EMCT-WETH pair
- Pinagsama EMCT:
- 34.03B
- Pinagsama WETH:
- $0.8333
EMCT/WETH price stats sa Ethereum
Noong Mayo 14, 2025, ang kasalukuyang presyo ng EMCT token sa DEX Uniswap ay $0.00000003958. Ang presyo ng EMCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMCT token ay 0x15ea036F8540d4c7aDA666Ea4F07617b4DA8dF5C na may market cap na $3,958.95. Ang kontrata ng liquidity pool ay 0x7428BF8430b782E8Fe6287573fB13514AeB6A705 na may kabuuang halaga na naka-lock (TVL) na $27.61. Ang EMCT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EMCT/WETH ngayon?
Ang kasalukuyang liquidity ng EMCT/WETH na may kontrata na address 0x7428BF8430b782E8Fe6287573fB13514AeB6A705 ay $27.61.
Ilang transaksyon ang mayroon sa EMCT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMCT/WETH pool sa nakaraang 24 na oras?
Ang EMCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMCT sa WETH?
Ang exchange rate ng 1 EMCT sa WETH ay 0.00000000002449, na naitala noong 1:11 PM UTC.
Magkano ang 1 EMCT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMCT sa USD ay $0.00000003958 ngayon.
EMCT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2023 | 8:08:11 PM | sell | $8.45 | $0.073958 | 0.00523 | 0.0102449 | 194.22M | 0x5f...7657 | |
| 01/27/2023 | 8:08:11 PM | sell | $63.36 | $0.074133 | 0.03919 | 0.0102556 | 1.53B | 0x5f...7657 | |
| 01/20/2023 | 8:14:11 PM | sell | $9.6 | $0.074409 | 0.005916 | 0.0102717 | 200M | 0x51...74f4 | |
| 01/20/2023 | 8:14:11 PM | sell | $59.09 | $0.074579 | 0.03641 | 0.0102822 | 1.29B | 0x51...74f4 | |
| 01/19/2023 | 1:40:35 AM | sell | $9.99 | $0.074547 | 0.006562 | 0.0102986 | 200M | 0xfc...1c6d | |
| 01/19/2023 | 1:40:35 AM | sell | $64.61 | $0.074744 | 0.04242 | 0.0103115 | 1.36B | 0xfc...1c6d | |
| 01/18/2023 | 12:51:23 PM | sell | $25.72 | $0.075303 | 0.01629 | 0.0103359 | 485M | 0xc3...f963 | |
| 01/18/2023 | 12:51:23 PM | sell | $10.86 | $0.07543 | 0.006879 | 0.0103439 | 200M | 0xc3...f963 | |
| 01/18/2023 | 2:40:47 AM | sell | $11.63 | $0.075471 | 0.007385 | 0.0103473 | 200M | 0x84...673a | |
| 01/18/2023 | 2:40:47 AM | sell | $45.01 | $0.075613 | 0.02857 | 0.0103563 | 801.96M | 0x84...673a | |
| 01/17/2023 | 5:32:59 AM | sell | $92.13 | $0.075855 | 0.0587 | 0.010373 | 1.49B | 0x06...a93e | |
| 01/17/2023 | 5:32:59 AM | sell | $13.14 | $0.075855 | 0.008378 | 0.010373 | 200M | 0x06...a93e | |
| 01/17/2023 | 5:32:23 AM | sell | $15.04 | $0.076645 | 0.009585 | 0.0104234 | 200M | 0x78...260a | |
| 01/17/2023 | 5:32:23 AM | sell | $104.96 | $0.076645 | 0.06687 | 0.0104234 | 1.49B | 0x78...260a | |
| 01/17/2023 | 4:35:59 AM | sell | $15.68 | $0.077844 | 0.009976 | 0.0104988 | 200M | 0x00...f343 | |
| 01/17/2023 | 4:35:59 AM | sell | $21.54 | $0.077688 | 0.0137 | 0.0104889 | 280.24M | 0x00...f343 | |
| 01/17/2023 | 4:29:35 AM | buy | $47.69 | $0.077725 | 0.03045 | 0.0104931 | 617.46M | 0x10...dde1 | |
| 01/17/2023 | 2:19:23 AM | sell | $31.54 | $0.077557 | 0.02029 | 0.010486 | 417.43M | 0xb1...9ef9 | |
| 01/17/2023 | 2:19:23 AM | sell | $15.5 | $0.077754 | 0.009974 | 0.0104987 | 200M | 0xb1...9ef9 | |
| 01/16/2023 | 10:25:47 PM | sell | $16.36 | $0.078182 | 0.01033 | 0.0105169 | 200M | 0x77...4290 |