WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EM-WETH pair

Presyo USD
$0.001652
Presyo
0.069144 WETH
TVL
$110,276.94
MKT CAP
$1.7M
5m
0%
1h
94.71%
4h
14,907%
24h
14,907%
Ibahagi
TXNS
184
Mga Bumili
147
Mga Nagbenta
37
Dami
163K
Telegram price alerts
Pares:
0x78209a74C21Dde5A0c22C75e01b946AD8e121C59
EM:
0x7099325b7d1E456b0Da26E2e0Eb14a266E4D8E0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EM:
33M
Pinagsama WETH:
$30.51

EM/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng EM token sa DEX Uniswap ay $0.001652. Ang presyo ng EM ay pataas 14,907% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $163,193.41. Ang kontrata ng EM token ay 0x7099325b7d1E456b0Da26E2e0Eb14a266E4D8E0C na may market cap na $1,670,729.52. Ang kontrata ng liquidity pool ay 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 na may kabuuang halaga na naka-lock (TVL) na $110,276.95. Ang EM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EM/WETH na may kontrata na address 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 ay $110,276.95.

Ang kabuuang transaksyon ng EM/WETH ay 184 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 37 ang mga sales transactions.

Ang EM/WETH pool ay may trading volume na $163,193.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EM sa WETH ay 0.0000009144, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EM sa USD ay $0.001652 ngayon.

EM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:44:47 AMbuy$769.75$0.0016520.4260.069144465,853.14
0x781...d87a
0x66...7460
04/28/20258:30:35 AMbuy$587.16$0.0016110.3250.068919364,356.7
0xbdf...55b5
0x73...3230
04/28/20258:19:11 AMbuy$903.26$0.0015670.50.068675576,333.01
0xbEf...7911
0x00...77be
04/28/20258:05:35 AMbuy$1,349.85$0.0015060.7450.068313896,179.56
0xeD4...484f
0x28...87a8
04/28/20257:59:11 AMbuy$2,803.72$0.0014611.550.0680772.02M
0x160...94c0
0x31...7619
04/28/20257:55:11 AMbuy$3,147.49$0.0013061.740.0672242.57M
0x44C...006b
0x62...8848
04/28/20257:52:11 AMbuy$6,331.16$0.0011433.50.0663236.41M
0xE05...4a72
0x36...b8ef
04/28/20257:46:35 AMbuy$3,924.11$0.00084862.170.0646925.12M
0xe72...1104
0xf9...eec3
04/28/20257:36:47 AMbuy$2,712.41$0.00068771.50.0638034.26M
0x5b3...B407
0x75...fed3
04/28/20257:34:47 AMsell$0.0854$0.00058460.000047220.063233146.06
0x76e...b615
0x6b...cfa2
04/28/20257:19:23 AMbuy$1,517.43$0.00056030.840.0631012.71M
0x720...3CD1
0x01...2b89
04/28/20257:07:23 AMbuy$903.54$0.00051890.50.0628711.74M
0x62f...002F
0x45...7452
04/28/20257:05:47 AMbuy$1,446.27$0.000480.80.0626553.01M
0x86C...623F
0x82...fa27
04/28/20257:02:47 AMbuy$1,199.45$0.00043790.66350.0624232.74M
0x70C...Aad7
0x26...e9bd
04/28/20257:01:23 AMsell$6,950.77$0.00041853.840.06231513.3M
0xE05...4a72
0x7b...46dc
04/28/20256:59:59 AMsell$4,194.26$0.00065662.320.0636325.71M
0x5b3...B407
0x3c...30ef
04/28/20256:59:35 AMbuy$899.34$0.00080930.49750.0644771.11M
0x160...94c0
0x80...1bf6
04/28/20256:57:59 AMbuy$899.12$0.00077150.49750.0642691.17M
0xc19...ba84
0x2d...4328
04/28/20256:56:47 AMbuy$179.82$0.00074960.09950.064147239,884.13
0x476...bBfC
0x26...1656
04/28/20256:55:35 AMbuy$3,614.58$0.000743720.0641155.37M
0x5b3...B407
0xe1...9e3d