WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EM-WETH pair

Presyo USD
$0.0151607
Presyo
0.0199083 WETH
TVL
$0.095697
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78209a74C21Dde5A0c22C75e01b946AD8e121C59
EM:
0x7099325b7d1E456b0Da26E2e0Eb14a266E4D8E0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EM:
1.77M
Pinagsama WETH:
$0.0121609

EM/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EM token sa DEX Uniswap V2 ay $0.0000000000000001607. Ang presyo ng EM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EM token ay 0x7099325b7d1E456b0Da26E2e0Eb14a266E4D8E0C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EM/WETH na may kontrata na address 0x78209a74C21Dde5A0c22C75e01b946AD8e121C59 ay $0.00.

Ang kabuuang transaksyon ng EM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EM sa WETH ay 0.00000000000000000009083, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EM sa USD ay $0.0000000000000001607 ngayon.

EM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20254:43:35 PMsell$1,103.64$0.01516070.62350.01990831.77M
0x8AD...e869
0x57...12a5
04/28/20254:40:35 PMbuy$593.01$2.41B0.33611.37M0.06531
0x160...94c0
0xba...c5ea
04/28/20254:40:35 PMbuy$506.95$513.63M0.2873291,146.7432.16M
0x1Ce...220E
0xf6...9516
04/28/20253:40:59 PMsell$55,106.13$0.018480931.310.021273332.16M
0x8AD...e869
0xe2...48d2
04/28/202511:34:59 AMsell$0.1813$0.0017710.00009940.069707102.39
0x4BC...EDc0
0x62...1b21
04/28/202511:30:47 AMbuy$0.182$0.0017770.00010.069765102.39
0x4BC...EDc0
0x17...2b30
04/28/20259:35:59 AMbuy$1,448.45$0.0017230.80.069516840,655.21
0x089...E293
0x4c...ba43
04/28/20258:44:47 AMbuy$769.75$0.0016520.4260.069144465,853.14
0x781...d87a
0x66...7460
04/28/20258:30:35 AMbuy$587.16$0.0016110.3250.068919364,356.7
0xbdf...55b5
0x73...3230
04/28/20258:19:11 AMbuy$903.26$0.0015670.50.068675576,333.01
0xbEf...7911
0x00...77be
04/28/20258:05:35 AMbuy$1,349.85$0.0015060.7450.068313896,179.56
0xeD4...484f
0x28...87a8
04/28/20257:59:11 AMbuy$2,803.72$0.0014611.550.0680772.02M
0x160...94c0
0x31...7619
04/28/20257:55:11 AMbuy$3,147.49$0.0013061.740.0672242.57M
0x44C...006b
0x62...8848
04/28/20257:52:11 AMbuy$6,331.16$0.0011433.50.0663236.41M
0xE05...4a72
0x36...b8ef
04/28/20257:46:35 AMbuy$3,924.11$0.00084862.170.0646925.12M
0xe72...1104
0xf9...eec3
04/28/20257:36:47 AMbuy$2,712.41$0.00068771.50.0638034.26M
0x5b3...B407
0x75...fed3
04/28/20257:34:47 AMsell$0.0854$0.00058460.000047220.063233146.06
0x76e...b615
0x6b...cfa2
04/28/20257:19:23 AMbuy$1,517.43$0.00056030.840.0631012.71M
0x720...3CD1
0x01...2b89
04/28/20257:07:23 AMbuy$903.54$0.00051890.50.0628711.74M
0x62f...002F
0x45...7452
04/28/20257:05:47 AMbuy$1,446.27$0.000480.80.0626553.01M
0x86C...623F
0x82...fa27