- WhatToFarm
- Ethereum
- Uniswap
- ELX-WETH LPs
Impormasyon tungkol sa ELX-WETH pair
- Pinagsama ELX:
- 817,401.86
- Pinagsama WETH:
- $38.9
ELX/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng ELX token sa DEX Uniswap ay $0.1548. Ang presyo ng ELX ay pataas 825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $177,016.71. Ang kontrata ng ELX token ay 0x072D07bAe676c3b0ad0Bd33650e6A3A5f52450A7 na may market cap na $154,442,979.15. Ang kontrata ng liquidity pool ay 0x9C78572FD168887a6b197672661b79ddE2491a15 na may kabuuang halaga na naka-lock (TVL) na $252,483.96. Ang ELX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELX/WETH ngayon?
Ang kasalukuyang liquidity ng ELX/WETH na may kontrata na address 0x9C78572FD168887a6b197672661b79ddE2491a15 ay $252,483.96.
Ilang transaksyon ang mayroon sa ELX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELX/WETH ay 74 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELX/WETH pool sa nakaraang 24 na oras?
Ang ELX/WETH pool ay may trading volume na $177,016.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELX sa WETH?
Ang exchange rate ng 1 ELX sa WETH ay 0.00004772, na naitala noong 3:54 PM UTC.
Magkano ang 1 ELX sa dolyar?
Ang presyo ng pagpapalit ng 1 ELX sa USD ay $0.1548 ngayon.
ELX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:44:23 PM | buy | $42.18 | $0.1548 | 0.013 | 0.00004772 | 272.38 | 0x26...4a13 | |
| 01/23/2025 | 3:40:47 PM | buy | $12.97 | $0.1547 | 0.004 | 0.0000477 | 83.84 | 0xa1...a30e | |
| 01/23/2025 | 3:31:11 PM | buy | $47.41 | $0.1544 | 0.01463 | 0.00004768 | 306.96 | 0x05...7f82 | |
| 01/23/2025 | 3:15:23 PM | buy | $37.96 | $0.1546 | 0.0117 | 0.00004765 | 245.53 | 0x28...50dd | |
| 01/23/2025 | 3:04:35 PM | buy | $223.06 | $0.1555 | 0.06819 | 0.00004755 | 1,433.98 | 0xa9...d216 | |
| 01/23/2025 | 2:32:11 PM | buy | $84.9 | $0.1536 | 0.02622 | 0.00004743 | 552.75 | 0xe0...d83a | |
| 01/23/2025 | 2:30:35 PM | buy | $27.64 | $0.1528 | 0.008574 | 0.00004739 | 180.91 | 0xaa...7760 | |
| 01/23/2025 | 2:26:11 PM | buy | $451.4 | $0.1522 | 0.14 | 0.00004721 | 2,965.24 | 0xdc...f764 | |
| 01/23/2025 | 2:15:23 PM | buy | $597.91 | $0.151 | 0.1852 | 0.00004681 | 3,957.3 | 0xd2...7946 | |
| 01/23/2025 | 1:47:35 PM | buy | $32,245.45 | $0.1497 | 10 | 0.00004645 | 287,479.38 | 0x58...e23f | |
| 01/23/2025 | 1:46:23 PM | buy | $79.07 | $0.08261 | 0.02452 | 0.00002562 | 957.14 | 0x12...2f2e | |
| 01/23/2025 | 1:17:23 PM | buy | $98.31 | $0.08205 | 0.03065 | 0.00002558 | 1,198.28 | 0xfc...23f9 | |
| 01/23/2025 | 12:54:23 PM | buy | $83.29 | $0.08188 | 0.026 | 0.00002555 | 1,017.24 | 0xa3...789e | |
| 01/23/2025 | 12:44:11 PM | buy | $4.48 | $0.08183 | 0.0014 | 0.00002554 | 54.8 | 0x26...ecf5 | |
| 01/23/2025 | 12:25:23 PM | buy | $84.33 | $0.08166 | 0.02636 | 0.00002553 | 1,032.6 | 0x8d...0104 | |
| 01/23/2025 | 12:09:23 PM | buy | $32.05 | $0.08179 | 0.01 | 0.00002551 | 391.87 | 0xc2...adbd | |
| 01/23/2025 | 12:05:23 PM | buy | $16,031.86 | $0.08156 | 5 | 0.00002543 | 214,866.58 | 0x3b...e73c | |
| 01/23/2025 | 11:48:11 AM | buy | $448.85 | $0.06788 | 0.14 | 0.00002117 | 6,612.4 | 0x12...af71 | |
| 01/23/2025 | 11:14:23 AM | buy | $38.36 | $0.06748 | 0.012 | 0.00002111 | 568.43 | 0xc7...10a2 | |
| 01/23/2025 | 10:25:59 AM | buy | $16,004.86 | $0.06735 | 5 | 0.00002104 | 262,263.71 | 0x2d...298c |