- WhatToFarm
- Ethereum
- Uniswap
- ELX-WETH LPs
Impormasyon tungkol sa ELX-WETH pair
- Pinagsama ELX:
- 0.0135716
- Pinagsama WETH:
- $0.01618
ELX/WETH price stats sa Ethereum
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ELX token sa DEX Uniswap ay $1.04. Ang presyo ng ELX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELX token ay 0x072D07bAe676c3b0ad0Bd33650e6A3A5f52450A7 na may market cap na $1,042,995,460.94. Ang kontrata ng liquidity pool ay 0x9C78572FD168887a6b197672661b79ddE2491a15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELX/WETH ngayon?
Ang kasalukuyang liquidity ng ELX/WETH na may kontrata na address 0x9C78572FD168887a6b197672661b79ddE2491a15 ay $1.00.
Ilang transaksyon ang mayroon sa ELX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELX/WETH pool sa nakaraang 24 na oras?
Ang ELX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELX sa WETH?
Ang exchange rate ng 1 ELX sa WETH ay 0.0003091, na naitala noong 4:42 PM UTC.
Magkano ang 1 ELX sa dolyar?
Ang presyo ng pagpapalit ng 1 ELX sa USD ay $1.04 ngayon.
ELX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:59:59 PM | buy | $58.36 | $1.04 | 0.01728 | 0.0003091 | 55.9 | 0xd9...25ba | |
| 01/24/2025 | 9:14:23 AM | buy | $3.4 | $1.04 | 0.001 | 0.0003085 | 3.24 | 0x6a...e1f4 | |
| 01/24/2025 | 7:26:23 AM | buy | $39.97 | $1.04 | 0.01179 | 0.0003083 | 38.25 | 0x09...2101 | |
| 01/24/2025 | 5:45:47 AM | buy | $39.42 | $1.03 | 0.0117 | 0.0003081 | 37.97 | 0x5a...2fa4 | |
| 01/24/2025 | 4:24:11 AM | buy | $90.14 | $1.01 | 0.02729 | 0.0003076 | 88.71 | 0xe5...be48 | |
| 01/24/2025 | 4:17:47 AM | buy | $23,116.75 | $1.01 | 7 | 0.0003064 | 31,191.02 | 0xfe...0bea | |
| 01/24/2025 | 12:52:23 AM | buy | $44.73 | $0.5415 | 0.01354 | 0.0001639 | 82.61 | 0x65...f447 | |
| 01/24/2025 | 12:22:35 AM | buy | $54.71 | $0.5456 | 0.01642 | 0.0001638 | 100.27 | 0x77...4bc0 | |
| 01/23/2025 | 11:22:59 PM | buy | $49.98 | $0.5454 | 0.015 | 0.0001636 | 91.63 | 0xbe...1b95 | |
| 01/23/2025 | 10:30:23 PM | buy | $19,745.16 | $0.5368 | 6 | 0.0001631 | 43,576.81 | 0x01...c8e1 | |
| 01/23/2025 | 9:50:59 PM | buy | $48.44 | $0.3749 | 0.01496 | 0.0001158 | 129.19 | 0x9a...09af | |
| 01/23/2025 | 9:28:35 PM | buy | $2,691.72 | $0.3654 | 0.8307 | 0.0001127 | 7,365.81 | 0x9d...0117 | |
| 01/23/2025 | 8:56:35 PM | buy | $388.7 | $0.3544 | 0.12 | 0.0001094 | 1,096.62 | 0x12...ea1a | |
| 01/23/2025 | 8:52:23 PM | buy | $13,128.81 | $0.3567 | 4 | 0.0001086 | 42,155.29 | 0xae...a6c8 | |
| 01/23/2025 | 7:34:47 PM | buy | $75.51 | $0.2653 | 0.0235 | 0.00008257 | 284.57 | 0x8e...cdb7 | |
| 01/23/2025 | 7:25:35 PM | buy | $16,090.06 | $0.2647 | 5 | 0.00008228 | 69,658.25 | 0xb1...2191 | |
| 01/23/2025 | 6:41:23 PM | sell | $2,953.11 | $0.2076 | 0.9069 | 0.00006377 | 14,221.36 | 0x39...6bfe | |
| 01/23/2025 | 6:41:23 PM | buy | $461.91 | $0.2027 | 0.1418 | 0.00006226 | 2,161.59 | 0xc2...d004 | |
| 01/23/2025 | 6:41:23 PM | buy | $2,946.27 | $0.2071 | 0.9048 | 0.00006362 | 14,221.36 | 0x1e...6b9c | |
| 01/23/2025 | 5:50:59 PM | buy | $19.52 | $0.2015 | 0.006 | 0.00006193 | 96.88 | 0x19...0bfa |