WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELVIS-WETH pair

Presyo USD
$0.0001826
Presyo
0.077534 WETH
TVL
$77,374.27
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
1,801%
Ibahagi
TXNS
1K
Mga Bumili
836
Mga Nagbenta
407
Dami
498K
Telegram price alerts
Pares:
0xF6B52121c2df92C2B1e1C6fA09a933b6629A682b
ELVIS:
0x6C8251a78a5eABcB491Aa5e3a399E78ca771c815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELVIS:
212.41M
Pinagsama WETH:
$15.95

ELVIS/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ELVIS token sa DEX Uniswap ay $0.0001826. Ang presyo ng ELVIS ay pataas 1,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $497,800.50. Ang kontrata ng ELVIS token ay 0x6C8251a78a5eABcB491Aa5e3a399E78ca771c815 na may market cap na $182,130.87. Ang kontrata ng liquidity pool ay 0xF6B52121c2df92C2B1e1C6fA09a933b6629A682b na may kabuuang halaga na naka-lock (TVL) na $77,374.27. Ang ELVIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELVIS/WETH na may kontrata na address 0xF6B52121c2df92C2B1e1C6fA09a933b6629A682b ay $77,374.27.

Ang kabuuang transaksyon ng ELVIS/WETH ay 1243 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 407 ang mga sales transactions.

Ang ELVIS/WETH pool ay may trading volume na $497,800.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELVIS sa WETH ay 0.00000007534, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELVIS sa USD ay $0.0001826 ngayon.

ELVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20252:51:47 PMbuy$9.69$0.00018260.0040.07753453,091
0xa7a...CF49
0x5b...b407
06/27/20252:45:11 PMbuy$9.69$0.00018250.0040.07753253,104.31
0xa7a...CF49
0x69...4866
06/27/20252:40:47 PMbuy$121.05$0.00018230.050.07753663,976.13
0xa7a...CF49
0xbe...8b19
06/27/20252:13:23 PMsell$97.51$0.00018180.04010.07748536,169.06
0x6E6...e1A2
0x24...97c3
06/27/20252:11:35 PMbuy$1,993.41$0.00017390.820.07715611.46M
0x1e3...363f
0xc7...4577
06/27/20252:08:59 PMbuy$673.86$0.0001620.27720.0766654.16M
0x10C...71f3
0xc4...86a5
06/27/20252:04:47 PMbuy$312.36$0.00015740.12870.0764861.98M
0xC1D...8cCD
0x75...1c2b
06/27/20252:01:47 PMbuy$1,940.34$0.00015550.80.07641113.16M
0x230...6a5c
0x1f...b666
06/27/20252:01:47 PMsell$2,136.15$0.0001390.88070.07573414.49M
0xd7F...a071
0xc0...c1d2
06/27/20252:01:35 PMsell$2,503.69$0.0001781.030.07734213.23M
0x19e...C0D3
0x2c...9485
06/27/20252:01:35 PMsell$2,299$0.00015720.94780.07648413.78M
0x6Aa...f4AC
0x97...d4b7
06/27/20252:01:23 PMsell$3,330.93$0.00020221.370.07833815.27M
0x3eB...160f
0x33...40cb
06/27/20252:00:59 PMsell$4,211.53$0.00023671.730.07976116.28M
0xBA3...0D20
0xa9...e2e7
06/27/20251:55:11 PMbuy$7.03$0.00028510.00290.06117524,668.6
0x5CA...1590
0x5b...c794
06/27/20251:53:59 PMsell$68.8$0.00028380.028350.06117242,345.05
0xe37...0685
0xed...7619
06/27/20251:50:59 PMbuy$1,442.11$0.00027760.5940.0611435.19M
0xCB3...137d
0x63...d180
06/27/20251:49:47 PMbuy$1,322.08$0.00026180.54450.0610785.05M
0x75A...d247
0x09...282f
06/27/20251:48:23 PMbuy$721.13$0.00025040.2970.0610312.88M
0xcbC...A929
0x27...f3a2
06/27/20251:47:23 PMbuy$12.14$0.00024640.0050.06101449,266.47
0x6dF...0e8d
0xfc...9770
06/27/20251:43:11 PMbuy$461.86$0.00024410.190.0610041.89M
0xE35...E36f
0xe1...be51