WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.051673
Presyo
0.095483 WETH
TVL
$91,371.64
MKT CAP
$719.3K
5m
21.24%
1h
71.54%
4h
262%
24h
63.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9
ELON:
0xCFbCA579D8F8E5281CD25Cf0d9a8Be7226764625
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
26.72B
Pinagsama WETH:
$14.96

ELON/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000001673. Ang presyo ng ELON ay pataas 63.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2519 trades na may dami ng kalakalan na $2,131,940.99. Ang kontrata ng ELON token ay 0xCFbCA579D8F8E5281CD25Cf0d9a8Be7226764625 na may market cap na $719,320.04. Ang kontrata ng liquidity pool ay 0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9 na may kabuuang halaga na naka-lock (TVL) na $91,371.65. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x6c95d6dEE68B7D7EecdB3F7840FA05371e1472f9 ay $91,371.65.

Ang kabuuang transaksyon ng ELON/WETH ay 2519 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 1515 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $2,131,940.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000005483, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000001673 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:35:35 AMbuy$1,095.33$0.0516730.35880.095483654.37M
0xe07...A609
0x02...85b4
11/15/20241:34:35 AMbuy$997.02$0.0515960.32670.095232624.37M
0xe07...A609
0x19...bdc8
11/15/20241:33:23 AMbuy$349.29$0.0515460.11460.095074225.9M
0x31C...4090
0x98...7a72
11/15/20241:31:47 AMbuy$457.01$0.0515170.150.094981301.14M
0x492...4E48
0xb9...ea8c
11/15/20241:31:11 AMbuy$1,000.1$0.0514660.32820.094813682M
0xe07...A609
0x5a...d894
11/15/20241:30:23 AMbuy$1,500.72$0.051380.49250.0945311.09B
0xe07...A609
0x1d...b705
11/15/20241:28:47 AMbuy$112.73$0.0513270.0370.09435684.93M
0x9Cf...e979
0x7e...42bf
11/15/20241:27:47 AMbuy$156.32$0.0513180.051310.094327118.57M
0x5c0...5c61
0xf7...3e62
11/15/20241:27:11 AMsell$89.84$0.0513090.029450.09429468.58M
0x98C...925A
0xd7...0943
11/15/20241:26:23 AMsell$256.64$0.0513220.084040.094331194.01M
0x5e0...C410
0x99...c5d8
11/15/20241:24:23 AMbuy$608.26$0.051320.1990.094319460.68M
0xe81...cCe6
0x04...75c4
11/15/20241:23:11 AMsell$428.99$0.0513060.14030.094275328.29M
0xeeF...2611
0x50...dd7c
11/15/20241:22:59 AMsell$332.95$0.0513310.10890.094357250M
0xAa0...35C8
0xe9...01a4
11/15/20241:22:47 AMbuy$427.93$0.0513360.140.094373320.14M
0x03f...2492
0xa1...b220
11/15/20241:22:35 AMsell$362.44$0.0513180.11850.094313274.85M
0xd88...58ab
0xe8...1714
11/15/20241:22:35 AMbuy$122.27$0.0513180.040.09431392.72M
0x62E...A758
0x5e...4ed3
11/15/20241:22:11 AMbuy$272.06$0.0513290.0890.094349204.61M
0xc26...0b2F
0xb6...98ba
11/15/20241:21:59 AMsell$1,111.41$0.0513490.36350.094413823.7M
0x703...A817
0x5c...6b20
11/15/20241:21:11 AMsell$287.45$0.0513960.094030.094567205.85M
0x64f...9581
0x63...c9ef
11/15/20241:20:59 AMsell$1,082.48$0.0514420.35410.09472750.21M
0x657...1cE1
0xbc...0825