WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.064507
Presyo
0.09196 WETH
TVL
$152,483.9
MKT CAP
$311.2K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xD6b117076222D95A05032A99f10738103C60D64d
ELON:
0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
174.95B
Pinagsama WETH:
$33.16

ELON/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0000004507. Ang presyo ng ELON ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,724.42. Ang kontrata ng ELON token ay 0x69420E3A3aa9E17Dea102Bb3a9b3B73dcDDB9528 na may market cap na $311,227.70. Ang kontrata ng liquidity pool ay 0xD6b117076222D95A05032A99f10738103C60D64d na may kabuuang halaga na naka-lock (TVL) na $152,483.91. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xD6b117076222D95A05032A99f10738103C60D64d ay $152,483.91.

Ang kabuuang transaksyon ng ELON/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $3,724.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.000000000196, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000004507 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:38:11 PMsell$2,852.49$0.0645071.240.091966.33B
0xAD0...F1C1
0x0a...43b7
04/29/20261:10:47 PMsell$200.02$0.0647180.086450.092039423.94M
0x4d2...F924
0x91...56f3
04/29/20261:08:11 PMbuy$160.36$0.064750.06930.092052337.62M
0x67e...0E54
0xc0...4dbd
04/29/202612:08:47 PMsell$55.61$0.0647410.02390.092037117.3M
0xD79...cF7C
0x6f...9796
04/29/202612:29:47 AMsell$232.79$0.0646770.10170.092045497.67M
0x4d2...F924
0x25...e973
04/28/20262:41:35 PMsell$15.19$0.0646450.0067090.09205132.7M
0xBDF...1AEA
0x31...a0a5
04/28/20262:37:59 PMbuy$1.01$0.0646730.000450.0920642.18M
0x7e7...a022
0x67...cfc8
04/28/20262:13:11 PMbuy$206.91$0.0646810.0910.092058442M
0x682...76f8
0x34...8e77
04/28/202611:40:59 AMbuy$18.19$0.0646690.0080.09205238.97M
0x2a6...0190
0x6c...a1f3
04/28/202611:24:59 AMsell$3.77$0.0646470.0016560.092048.12M
0xd5f...FFFF
0x7f...805f
04/28/20262:44:23 AMsell$9.46$0.064660.0041420.0920420.3M
0x346...3193
0x39...b73d
04/28/202612:27:59 AMbuy$1,138.62$0.0646540.4950.0920232.45B
0xAD0...F1C1
0xd2...8231
04/27/20268:43:35 PMsell$62.63$0.064550.027310.091984137.65M
0x761...4861
0x85...3753
04/27/20268:39:35 PMsell$216.23$0.0645690.094230.091991473.21M
0xd57...5898
0xef...1694
04/27/20268:07:35 PMsell$352.17$0.0646050.15340.092006764.76M
0xb26...853E
0x44...f9b2
04/27/20267:33:11 PMsell$12.8$0.0645960.0056140.09201527.86M
0xBDF...1AEA
0x10...4901
04/27/20265:42:59 PMsell$282.07$0.0646310.12310.092022609M
0x16A...90Bc
0xf5...493f
04/27/20265:21:47 PMsell$459.08$0.0646570.20120.092042985.68M
0xBD1...E5C6
0x6f...07be
04/27/20265:05:23 PMsell$1,944.98$0.0648040.8520.0921044.05B
0xAcF...Dd0e
0x7b...5895
04/27/20265:04:11 PMsell$1,259.44$0.0649990.55180.092192.52B
0xe91...7885
0x7f...4def