Impormasyon tungkol sa Elon-WETH pair
- Pinagsama Elon:
- 958.08M
- Pinagsama WETH:
- $0.7465
Elon/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Elon token sa DEX Uniswap ay $0.000002689. Ang presyo ng Elon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Elon token ay 0x6745F723b503EE038b8a447244A67Af0a73424b5 na may market cap na $2,617.34. Ang kontrata ng liquidity pool ay 0x940F1b8c1664eB4D29Af29274289e36BcADF7B11 na may kabuuang halaga na naka-lock (TVL) na $5,015.22. Ang Elon/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Elon/WETH ngayon?
Ang kasalukuyang liquidity ng Elon/WETH na may kontrata na address 0x940F1b8c1664eB4D29Af29274289e36BcADF7B11 ay $5,015.22.
Ilang transaksyon ang mayroon sa Elon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elon/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elon/WETH pool sa nakaraang 24 na oras?
Ang Elon/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elon sa WETH?
Ang exchange rate ng 1 Elon sa WETH ay 0.0000000008008, na naitala noong 7:29 PM UTC.
Magkano ang 1 Elon sa dolyar?
Ang presyo ng pagpapalit ng 1 Elon sa USD ay $0.000002689 ngayon.
Elon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 5:44:47 AM | sell | $76.96 | $0.052689 | 0.02291 | 0.098008 | 28.61M | 0x88...d930 | |
06/29/2024 | 7:48:59 AM | sell | $78.37 | $0.052889 | 0.02306 | 0.098502 | 27.13M | 0xd1...f560 | |
06/28/2024 | 7:45:47 PM | sell | $31.42 | $0.052992 | 0.009302 | 0.09886 | 10.5M | 0xc1...1309 | |
06/28/2024 | 12:16:11 PM | buy | $86.35 | $0.053018 | 0.025 | 0.098737 | 28.61M | 0xcd...1f83 | |
06/28/2024 | 12:46:47 AM | sell | $105.44 | $0.053012 | 0.03062 | 0.098747 | 35.01M | 0x46...6b48 | |
06/28/2024 | 12:45:11 AM | sell | $73.86 | $0.053212 | 0.02146 | 0.099334 | 22.99M | 0xba...5e23 | |
06/27/2024 | 11:20:35 PM | buy | $34.48 | $0.053284 | 0.01 | 0.099524 | 10.5M | 0x59...d5a2 | |
06/27/2024 | 7:31:59 PM | sell | $343.11 | $0.053236 | 0.09946 | 0.099381 | 94.79M | 0x4e...4f40 | |
06/27/2024 | 7:24:23 PM | buy | $345.05 | $0.054072 | 0.1 | 0.08118 | 94.79M | 0xe6...0efc | |
06/27/2024 | 7:12:47 PM | buy | $85.44 | $0.053141 | 0.0248 | 0.099118 | 27.2M | 0xe9...d279 | |
06/27/2024 | 10:36:35 AM | sell | $132.43 | $0.053141 | 0.03887 | 0.099222 | 42.16M | 0xaa...3de6 | |
06/27/2024 | 10:36:35 AM | sell | $164.39 | $0.053003 | 0.04825 | 0.098816 | 47.14M | 0x49...a425 | |
06/27/2024 | 10:18:35 AM | sell | $123.7 | $0.053834 | 0.03637 | 0.081127 | 32.26M | 0xb9...5eed | |
06/27/2024 | 10:05:35 AM | sell | $528.88 | $0.054001 | 0.1556 | 0.081177 | 113.28M | 0x7e...c61e | |
06/27/2024 | 9:35:47 AM | buy | $168.41 | $0.055221 | 0.04975 | 0.081542 | 32.26M | 0x99...19b2 | |
06/27/2024 | 9:35:23 AM | buy | $167.39 | $0.054734 | 0.0495 | 0.081399 | 35.36M | 0x20...abf1 | |
06/27/2024 | 9:29:47 AM | buy | $100.53 | $0.054372 | 0.0297 | 0.081291 | 22.99M | 0xdb...8ac8 | |
06/27/2024 | 9:28:47 AM | buy | $169.24 | $0.054226 | 0.05 | 0.081248 | 42.16M | 0x84...bc74 | |
06/27/2024 | 9:28:47 AM | buy | $169.24 | $0.054226 | 0.05 | 0.081248 | 47.14M | 0xb2...dc8f | |
06/27/2024 | 9:28:35 AM | buy | $338.48 | $0.054226 | 0.1 | 0.081248 | 113.28M | 0x1e...f860 |