WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.062026
Presyo
0.0105902 WETH
TVL
$15.38M
MKT CAP
$203.2M
5m
0%
1h
-0.16%
4h
1.66%
24h
6.57%
Ibahagi
TXNS
211
Mga Bumili
98
Mga Nagbenta
113
Dami
379K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
37.84T
Pinagsama WETH:
$2,240.18

ELON/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000002026. Ang presyo ng ELON ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $379,105.11. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $203,243,872.64. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $15,382,648.26. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $15,382,648.26.

Ang kabuuang transaksyon ng ELON/WETH ay 211 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $379,105.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000005902, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002026 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202510:10:23 PMsell$243.74$0.0620260.070990.01059021.2B
0x4C5...1C86
0x80...2451
01/15/20259:56:59 PMsell$1,411.37$0.0620260.41120.01059036.97B
0x1D5...CFC6
0x63...dd0c
01/15/20259:34:35 PMbuy$96.09$0.0620440.027920.0105939470.07M
0xbE9...ce5b
0x88...478f
01/15/20259:17:47 PMsell$3,219.9$0.0620290.9370.010590615.86B
0x237...a02b
0xbe...eebf
01/15/20259:17:11 PMbuy$384.84$0.0620420.1120.01059441.88B
0xf61...62CF
0x97...35ee
01/15/20258:54:59 PMbuy$512.82$0.0620460.14890.01059432.51B
0x218...591A
0xdb...4c33
01/15/20258:52:35 PMbuy$6,888.04$0.06204520.010593833.68B
0x94c...4649
0x3f...1e40
01/15/20258:49:59 PMbuy$430.4$0.0620430.12490.01059322.11B
0xF6e...1912
0xa5...1878
01/15/20258:48:11 PMbuy$296.3$0.0620450.085930.01059321.45B
0xf61...62CF
0x62...c0bf
01/15/20258:32:59 PMbuy$130.23$0.0620480.037710.0105931635.75M
0x5A6...9b4f
0xb4...931e
01/15/20258:31:35 PMbuy$19.51$0.0620480.005650.010593195.25M
0xe89...2c65
0xb5...fd97
01/15/20258:20:23 PMsell$2,759.95$0.0620410.79750.010589813.52B
0x008...2E87
0xd1...7e06
01/15/20258:19:23 PMsell$88.41$0.0620390.025570.01059433.52M
0x21B...fd94
0x8e...c2a8
01/15/20258:17:59 PMsell$2,910.84$0.062040.8420.010590214.27B
0xe75...6B0D
0xad...a3d3
01/15/20258:04:23 PMbuy$144.61$0.0620410.042070.010594708.3M
0x5A6...9b4f
0x10...231b
01/15/20257:56:59 PMbuy$880.14$0.062040.25610.01059394.31B
0xe5C...406C
0x42...79fd
01/15/20257:54:47 PMsell$2,477.66$0.0620270.72140.010590512.22B
0xfc9...e535
0x41...29ae
01/15/20257:44:23 PMbuy$49.51$0.0620290.01450.0105942244M
0xa11...c48c
0x55...28eb
01/15/20257:40:59 PMbuy$29.78$0.0620270.008730.0105942146.91M
0xdBc...c77c
0x9a...615f
01/15/20257:40:11 PMsell$3,521.29$0.0620161.030.010590917.47B
0xb1b...8404
0x5f...c7d4