WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061323
Presyo
0.0106934 WETH
TVL
$9.49M
MKT CAP
$132M
5m
0%
1h
0.21%
4h
1.89%
24h
-1.59%
Ibahagi
TXNS
208
Mga Bumili
77
Mga Nagbenta
131
Dami
112K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
35.96T
Pinagsama WETH:
$2,485.95

ELON/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000001323. Ang presyo ng ELON ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $112,355.76. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $131,953,915.21. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $9,489,344.80. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $9,489,344.80.

Ang kabuuang transaksyon ng ELON/WETH ay 208 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $112,355.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000006934, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001323 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:21:47 PMbuy$151.16$0.0613230.07920.01069341.14B
0x588...646F
0x44...9732
04/02/20255:11:11 PMsell$374.19$0.0613130.19640.01068932.85B
0x2B2...998B
0x34...f71e
04/02/20255:04:23 PMsell$131.28$0.0613120.068930.01068931B
0x218...591A
0xee...0df4
04/02/20255:01:23 PMsell$29.93$0.0613130.01570.0106894227.87M
0x145...8A7a
0x5f...5eec
04/02/20254:50:59 PMsell$68.95$0.0613130.036180.0106894524.89M
0x9f7...b712
0xec...0fc5
04/02/20254:41:47 PMbuy$494.31$0.061320.25950.01069353.74B
0xEca...5964
0xe8...1e99
04/02/20254:25:35 PMsell$1,051.74$0.0613120.55270.01068978.01B
0x000...ECA1
0x1f...f899
04/02/20254:25:35 PMsell$1,119.03$0.0613110.5880.01068948.53B
0x200...da4A
0xd0...3579
04/02/20254:24:35 PMbuy$94.31$0.061320.049560.010694714.1M
0xf54...1151
0x5a...cbc3
04/02/20254:09:11 PMbuy$1,330.45$0.0613180.70.010693810.09B
0xaB4...8FCE
0xe8...6819
04/02/20253:58:11 PMsell$603.43$0.0613090.31760.01068944.61B
0x4f3...eC23
0xbe...f667
04/02/20253:48:59 PMsell$1,974.35$0.0613161.030.010689915B
0xaB4...8FCE
0x3b...fec5
04/02/20253:45:47 PMbuy$611.3$0.0613260.31950.01069354.61B
0xb0C...8545
0xe5...be04
04/02/20253:45:47 PMbuy$3,140.05$0.0613271.640.010693923.65B
0xEca...5964
0x98...d79d
04/02/20253:39:59 PMsell$908.24$0.0613150.4760.01068926.91B
0xD1F...0cB7
0x42...b8b3
04/02/20253:38:23 PMsell$98.78$0.0613150.051760.0106894750.87M
0xa10...C2D6
0x04...bbb9
04/02/20253:35:11 PMsell$873$0.0613140.45780.01068956.64B
0xE5E...Ec2d
0x75...468c
04/02/20253:33:35 PMsell$986.1$0.0613090.51940.01068987.53B
0x1a6...1919
0x1b...375e
04/02/20253:16:35 PMbuy$147.79$0.061310.07830.01069411.13B
0xEf4...9cE8
0x0b...41f7
04/02/20253:15:47 PMbuy$1,025.01$0.0613090.54310.01069397.83B
0x6Ee...DC07
0x44...6110