WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073001
Presyo
0.0101594 WETH
TVL
$4.58M
MKT CAP
$30M
5m
0.40%
1h
-0.73%
4h
-1.52%
24h
-3.16%
Ibahagi
TXNS
158
Mga Bumili
77
Mga Nagbenta
81
Dami
124K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
76.47T
Pinagsama WETH:
$1,215.28

ELON/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000003001. Ang presyo ng ELON ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $124,039.59. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $30,017,763.70. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $4,577,083.72. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $4,577,083.72.

Ang kabuuang transaksyon ng ELON/WETH ay 158 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $124,039.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001594, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003001 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:06:59 AMbuy$15.64$0.0730010.0083090.0101594521.3M
0x400...534A
0x00...abfe
07/29/20264:04:23 AMsell$147.34$0.0729890.078080.01015844.93B
0xC3d...2cf9
0x1a...0da2
07/29/20263:31:47 AMbuy$15.42$0.0730190.0081460.0101594510.97M
0x400...534A
0xec...f885
07/29/20263:30:47 AMbuy$15.45$0.0730230.0081460.0101594510.98M
0x400...534A
0xa9...5d4c
07/29/20262:40:35 AMsell$34.43$0.073040.017940.01015841.13B
0x400...534A
0x26...647a
07/29/20262:40:23 AMsell$34.38$0.0730360.017940.01015841.13B
0x400...534A
0x21...9516
07/29/20262:39:59 AMsell$34.03$0.0730350.017760.01015841.12B
0x400...534A
0x2f...bc4b
07/29/20262:39:47 AMsell$34.01$0.0730340.017760.01015841.12B
0x400...534A
0x34...aa3c
07/29/20262:36:23 AMsell$37.55$0.0730320.019620.01015841.24B
0x400...534A
0x88...c7bb
07/29/20262:12:59 AMsell$302.34$0.0730230.15850.010158510B
0x812...87D4
0xb9...1c7c
07/29/20262:12:35 AMsell$1.55$0.0730230.00081430.010158551.37M
0x267...Bf3C
0xa0...dddd
07/29/20262:10:23 AMsell$177.47$0.073020.093160.01015855.88B
0x750...3178
0xeb...6537
07/29/20261:59:23 AMsell$21.13$0.0730180.011090.0101585700M
0x433...4bBa
0x9c...2f55
07/29/20261:46:23 AMsell$12.1$0.0730250.0063420.0101585400M
0x433...Beb1
0xd6...cd52
07/29/20261:44:23 AMsell$288.92$0.0730250.15140.01015859.55B
0xF14...b333
0x48...bef9
07/29/20261:30:35 AMbuy$64.67$0.0730520.03380.01015952.12B
0x400...534A
0xab...61ce
07/29/20261:19:11 AMbuy$188.97$0.0730440.099010.01015956.21B
0x400...534A
0x13...d0ed
07/29/20261:17:47 AMbuy$20.94$0.0730420.010980.0101595688.44M
0x400...534A
0x8b...f9b6
07/29/20261:17:35 AMbuy$20.94$0.0730420.010980.0101595688.45M
0x400...534A
0x9b...8292
07/29/20261:17:23 AMbuy$20.95$0.0730430.010980.0101595688.46M
0x400...534A
0xd6...aee2