WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061006
Presyo
0.0102243 WETH
TVL
$12.84M
MKT CAP
$100.9M
5m
0%
1h
-0.66%
4h
-0.78%
24h
-0.86%
Ibahagi
TXNS
144
Mga Bumili
65
Mga Nagbenta
79
Dami
85K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
63.64T
Pinagsama WETH:
$1,432.19

ELON/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0000001006. Ang presyo ng ELON ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $85,038.74. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $100,911,797.48. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $12,843,731.18. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $12,843,731.18.

Ang kabuuang transaksyon ng ELON/WETH ay 144 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $85,038.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000002243, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001006 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:10:47 PMsell$201.7$0.0610060.044980.01022432B
0x467...f299
0x52...0bda
09/17/20255:09:11 PMsell$251.54$0.0610060.056090.01022432.5B
0x261...e147
0x58...bdb1
09/17/20254:51:11 PMsell$10.05$0.0610050.0022440.0102244100M
0xA3e...5b86
0x67...512e
09/17/20254:38:11 PMbuy$2,970.06$0.0610110.66290.010225629.38B
0xE08...c0Cc
0x88...1e99
09/17/20254:36:47 PMsell$1,255.83$0.0610040.28030.010224212.5B
0x261...e147
0x6d...3c0f
09/17/20254:23:11 PMsell$100.6$0.0610060.022420.01022421B
0x709...0e71
0xc5...22d2
09/17/20254:18:59 PMbuy$2,004.89$0.0610130.44640.010225519.79B
0xC78...1041
0x0d...d55e
09/17/20254:10:23 PMbuy$446.7$0.0610120.099450.01022544.41B
0xE08...c0Cc
0xce...f865
09/17/20254:02:47 PMbuy$992.77$0.0610120.2210.01022549.8B
0xE08...c0Cc
0x55...8466
09/17/20253:59:35 PMbuy$49.53$0.0610120.011020.0102254489.2M
0xe74...FCd0
0xd9...ce29
09/17/20253:55:59 PMsell$2,516.99$0.0610060.56030.010224125B
0x261...e147
0xd0...099c
09/17/20253:53:47 PMbuy$560.48$0.0610130.12470.01022555.53B
0x393...87A8
0xe5...10b5
09/17/20253:48:47 PMbuy$2.96$0.0610120.00066140.010225529.33M
0xeaD...a9fF
0x24...2465
09/17/20253:43:59 PMsell$20.74$0.0610060.0046220.0102241206.17M
0xf95...E41D
0x2a...3b76
09/17/20253:32:35 PMbuy$99.02$0.0610120.022060.0102255978.48M
0xE08...c0Cc
0xb4...655c
09/17/20253:32:11 PMsell$351.92$0.0610060.078420.01022413.5B
0xD11...C57B
0x4a...f989
09/17/20253:16:11 PMsell$98.17$0.0610050.021890.0102242976.42M
0x1c5...6B03
0xb5...b522
09/17/20252:55:35 PMbuy$356.1$0.0610110.079440.01022553.52B
0xa3E...7f7a
0x45...1c7a
09/17/20252:51:35 PMbuy$664.77$0.061010.14820.01022556.58B
0xDe6...2c9D
0x2c...fc79
09/17/20252:43:35 PMbuy$57.76$0.061010.012880.0102254571.47M
0x862...1F5f
0x9c...3435