WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073267
Presyo
0.0101228 WETH
TVL
$5.7M
MKT CAP
$32.7M
5m
0%
1h
-0.30%
4h
-0.83%
24h
-1.08%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
31K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
86.91T
Pinagsama WETH:
$1,071.15

ELON/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000003267. Ang presyo ng ELON ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $31,407.95. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $32,675,929.09. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $5,696,860.26. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $5,696,860.26.

Ang kabuuang transaksyon ng ELON/WETH ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $31,407.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001228, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003267 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:38:47 AMsell$37.63$0.0732670.014150.01012281.15B
0x28A...7028
0x46...4954
09/29/20261:29:59 AMsell$189.57$0.0732680.071270.01012285.8B
0xd0a...47a8
0x25...5d3a
09/29/20261:25:23 AMsell$164.06$0.0732770.061520.01012295.01B
0x67C...163C
0xec...e6d4
09/29/202612:17:35 AMbuy$19.84$0.073320.007390.0101236597.72M
0xD5C...6Cc5
0xb4...fb34
09/29/202612:08:59 AMbuy$989.54$0.0733230.36790.010123629.77B
0x555...C35b
0xfe...56cf
09/28/202611:24:11 PMsell$547.92$0.07330.20390.010122816.6B
0x000...2cFd
0x44...5318
09/28/202611:15:35 PMsell$742.5$0.0733010.27640.010122922.49B
0x000...2cFd
0xaa...e3bd
09/28/202611:01:35 PMsell$542.37$0.0733020.20190.010122916.42B
0xC8A...1EAA
0x34...5ad1
09/28/202610:23:11 PMbuy$2,306.42$0.0732940.86530.010123670B
0xc27...15cf
0x0c...8147
09/28/202610:23:11 PMsell$2,711.27$0.0732751.010.010122982.77B
0x1b2...ec04
0x4d...81fe
09/28/20269:11:11 PMbuy$19.87$0.0733230.0074010.0101237598.05M
0x595...BEd1
0x19...6391
09/28/20269:04:11 PMbuy$12.44$0.0733230.0046330.0101237374.38M
0xca7...4589
0xa0...2308
09/28/20269:02:59 PMsell$16.68$0.0733040.0062110.010123504.95M
0x83d...31bb
0x42...8762
09/28/20268:31:23 PMsell$13.18$0.0732950.004920.010123400M
0xe4E...81eD
0x3a...788a
09/28/20268:09:47 PMsell$7.93$0.0732990.0029570.010123240.45M
0xD81...8570
0x79...0dec
09/28/20267:47:35 PMbuy$228.98$0.0733070.085680.01012376.92B
0x6A9...4000
0x9d...2c91
09/28/20267:46:35 PMsell$13.94$0.0732870.0052190.0101229424.36M
0x6De...F4E1
0x47...3f46
09/28/20267:45:23 PMsell$124.5$0.0732850.046610.0101233.79B
0x083...D3dF
0xfd...ba28
09/28/20267:14:11 PMbuy$64.97$0.0733240.024180.01012371.95B
0xC4A...11d8
0xd2...5f92
09/28/20266:52:23 PMsell$742.82$0.0733020.27670.01012322.49B
0x000...2cFd
0x9e...bd01