WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061272
Presyo
0.010358 WETH
TVL
$12.84M
MKT CAP
$127.7M
5m
0%
1h
1.78%
4h
-0.96%
24h
-1.18%
Ibahagi
TXNS
231
Mga Bumili
95
Mga Nagbenta
136
Dami
402K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
50.27T
Pinagsama WETH:
$1,805.18

ELON/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0000001272. Ang presyo ng ELON ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $401,577.68. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $127,681,494.01. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $12,837,680.56. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $12,837,680.56.

Ang kabuuang transaksyon ng ELON/WETH ay 231 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $401,577.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000358, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001272 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:32:47 PMsell$62.43$0.0612720.017550.010358490.42M
0xB44...F5cb
0xa6...d946
07/18/20259:17:35 PMsell$1,653.33$0.0612670.46710.010358113.04B
0x4c5...bf81
0x86...3168
07/18/20259:05:47 PMsell$4,653.42$0.0612641.310.010358436.79B
0x4c5...bf81
0x48...6ed5
07/18/20259:01:23 PMbuy$216.18$0.0612680.061510.01036081.7B
0xde2...0161
0xa3...cb15
07/18/20258:54:11 PMbuy$2,547.84$0.061270.72320.010360720.05B
0x314...4e95
0xa2...4249
07/18/20258:52:35 PMbuy$6,355.69$0.0612671.80.010360250.13B
0x314...4e95
0x64...95fe
07/18/20258:38:11 PMsell$4,672.26$0.0612491.330.010357937.39B
0x4c5...bf81
0xf2...5722
07/18/20258:35:35 PMsell$2,302.25$0.061250.65960.010358318.41B
0xa00...6123
0x08...a9ac
07/18/20258:35:23 PMsell$3,770.98$0.0612521.080.010358730.12B
0x4c5...bf81
0xa6...0829
07/18/20258:28:59 PMbuy$525.09$0.0612630.150.0103614.15B
0xA3A...6468
0x2b...abd1
07/18/20258:28:23 PMbuy$1,634.66$0.0612640.46660.010360912.93B
0x5e3...9C45
0xf6...d240
07/18/20258:23:23 PMbuy$1,055.13$0.0612670.30020.01036088.32B
0x2A0...92b9
0x04...449e
07/18/20258:08:11 PMbuy$3,103.27$0.0612710.880.010360524.41B
0xEca...5964
0xf5...0a79
07/18/20258:07:59 PMbuy$555.5$0.061270.15750.01036034.37B
0xa00...6123
0x9d...7c7a
07/18/20258:07:47 PMbuy$2,829.13$0.0612690.80230.010360122.28B
0xEca...5964
0xcc...0071
07/18/20258:07:35 PMbuy$1,360.61$0.0612690.38580.010359910.72B
0x4c5...bf81
0x9c...baa4
07/18/20258:07:35 PMbuy$1,474.47$0.0612680.41810.010359711.62B
0x769...F8e4
0xd4...ebea
07/18/20258:07:23 PMbuy$1,970.95$0.0612670.55890.010359515.55B
0x5e3...9C45
0x1e...acfb
07/18/20258:06:47 PMbuy$989.5$0.0612750.27880.01035947.76B
0x2A0...92b9
0x53...75d5
07/18/20258:06:35 PMbuy$556.33$0.0612750.15670.01035924.36B
0xa00...6123
0x76...893e