WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.075232
Presyo
0.0101798 WETH
TVL
$7.47M
MKT CAP
$52.3M
5m
0%
1h
0.77%
4h
-0.93%
24h
-6.73%
Ibahagi
TXNS
118
Mga Bumili
59
Mga Nagbenta
59
Dami
34K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
71.61T
Pinagsama WETH:
$1,283.99

ELON/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000005232. Ang presyo ng ELON ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $34,012.14. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $52,327,740.64. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $7,472,113.45. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $7,472,113.45.

Ang kabuuang transaksyon ng ELON/WETH ay 118 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $34,012.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001798, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005232 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:48:35 AMbuy$4.71$0.0752320.001620.010179890.11M
0xe93...D950
0xa3...57ed
12/16/20255:14:11 AMsell$0.4018$0.0752290.00013730.01017877.69M
0x4AC...bFD7
0xa7...c367
12/16/20254:59:47 AMsell$122.82$0.0752140.042090.01017872.36B
0xDe6...2c9D
0x0e...b4dd
12/16/20254:58:59 AMsell$247.18$0.0752150.084730.01017874.74B
0x137...BB11
0xcd...fe76
12/16/20254:53:23 AMsell$643.37$0.0751740.22230.010178812.43B
0x137...BB11
0x26...1a27
12/16/20254:51:23 AMsell$358.5$0.0751960.12340.01017886.9B
0xDe6...2c9D
0x37...0b32
12/16/20254:50:23 AMsell$403.4$0.0751920.13890.01017897.77B
0x137...BB11
0x28...d3e3
12/16/20254:33:59 AMbuy$948.57$0.0752810.32310.010179917.96B
0xD0E...b474
0x94...89a2
12/16/20254:23:47 AMbuy$270.49$0.0752890.0920.01017995.11B
0x9F4...FD72
0xd8...0fd8
12/16/20254:20:47 AMsell$4.55$0.0752570.0015480.010178886.59M
0x2b7...C6D7
0x52...a87f
12/16/20254:15:11 AMbuy$467.66$0.0752560.160.01017988.9B
0xD0E...b474
0xee...fbf1
12/16/20254:05:47 AMsell$1.75$0.0752560.00059590.010178733.34M
0xF0c...1723
0xb8...1e00
12/16/20253:43:23 AMbuy$2.02$0.0752870.00068720.010179838.21M
0xA4A...5b36
0x75...2869
12/16/20253:33:59 AMbuy$467.93$0.0752560.160.01017988.9B
0x17E...5653
0xc9...cb31
12/16/20253:15:23 AMsell$3.77$0.0752360.0012860.010178772M
0x6b9...2E68
0x0c...a4b1
12/16/20252:00:35 AMsell$30$0.0752810.010150.0101787568.08M
0x10B...7a9E
0x00...4aea
12/16/20252:00:35 AMsell$528.1$0.0752810.17870.010178710B
0xCAc...2850
0x54...2524
12/16/20251:57:11 AMsell$31.02$0.0752810.01050.0101787587.41M
0x226...7A9B
0x46...1fd0
12/16/20251:39:23 AMsell$9.81$0.0752550.003340.0101787186.84M
0x9AF...161b
0x8c...b97b
12/16/20251:35:11 AMsell$39.55$0.0752910.013360.0101787747.37M
0x9AF...161b
0x3b...2673