WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.074144
Presyo
0.0101412 WETH
TVL
$6.71M
MKT CAP
$41.4M
5m
0%
1h
-0.10%
4h
1.14%
24h
3.40%
Ibahagi
TXNS
220
Mga Bumili
114
Mga Nagbenta
106
Dami
86K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
80.64T
Pinagsama WETH:
$1,142.85

ELON/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000004144. Ang presyo ng ELON ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $85,825.52. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $41,448,763.99. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $6,705,157.17. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $6,705,157.17.

Ang kabuuang transaksyon ng ELON/WETH ay 220 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $85,825.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001412, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004144 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:05:11 PMsell$287.91$0.0741440.098140.01014126.95B
0xDe6...2c9D
0xcb...2e9d
01/26/20267:59:47 PMsell$781.47$0.0741460.26630.010141318.85B
0xA38...d9F1
0x79...be48
01/26/20267:58:47 PMsell$206.86$0.0741470.070510.01014134.99B
0xDe6...2c9D
0xe6...d143
01/26/20267:48:11 PMbuy$52.24$0.0741460.017920.01014221.26B
0xe93...D950
0x3a...1533
01/26/20267:37:59 PMsell$107.62$0.0741210.036920.01014132.61B
0xDe6...2c9D
0x2f...260e
01/26/20267:36:23 PMsell$1,036.75$0.0741220.35560.010141425.15B
0x959...9a93
0x99...8644
01/26/20267:16:47 PMbuy$3.4$0.0741480.0011660.010142381.98M
0xBF9...1DFe
0xcf...455f
01/26/20266:32:35 PMbuy$14.72$0.0741410.0050620.0101423355.63M
0xa8c...F529
0x24...5df9
01/26/20266:32:35 PMsell$811.58$0.0741170.27890.010141519.71B
0xbbd...fd5F
0x47...d63d
01/26/20266:31:11 PMsell$943.84$0.0741410.32270.010141522.79B
0x7cc...8BA6
0xc1...3504
01/26/20266:30:23 PMsell$108.91$0.0741370.037280.01014162.63B
0xDe6...2c9D
0x1b...3704
01/26/20266:28:23 PMbuy$14.57$0.0741370.0050190.0101425352.23M
0x555...C35b
0xac...bdff
01/26/20266:28:11 PMsell$193.33$0.0741120.066580.01014164.7B
0x137...BB11
0x67...be5a
01/26/20266:24:23 PMsell$154.94$0.074110.053330.01014143.77B
0x393...87A8
0x3f...3fa4
01/26/20266:17:23 PMsell$302.2$0.0741070.10410.01014157.36B
0x393...87A8
0xe0...dd8d
01/26/20266:15:47 PMbuy$2.47$0.0741360.00085260.010142559.81M
0x9bC...d920
0x80...cc05
01/26/20266:11:59 PMbuy$68.63$0.0741360.023650.01014251.66B
0xE2c...041e
0xc3...19a5
01/26/20265:46:35 PMsell$1.62$0.0740930.00056340.010141639.76M
0xEce...F84d
0x33...89a2
01/26/20265:39:23 PMsell$303.37$0.0741160.10440.01014177.37B
0xDe6...2c9D
0xe3...a653
01/26/20265:37:59 PMsell$187.53$0.074090.064970.01014174.58B
0xD8b...D77C
0x43...0cc2