WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.062412
Presyo
0.0107657 WETH
TVL
$15.9M
MKT CAP
$240.6M
5m
-0.07%
1h
1.55%
4h
6.05%
24h
11.59%
Ibahagi
TXNS
527
Mga Bumili
348
Mga Nagbenta
179
Dami
2M
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
33.05T
Pinagsama WETH:
$2,523.73

ELON/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000002412. Ang presyo ng ELON ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $1,513,654.29. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $240,636,074.29. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $15,904,460.09. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $15,904,460.09.

Ang kabuuang transaksyon ng ELON/WETH ay 527 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $1,513,654.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000007657, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002412 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:19:23 AMbuy$2,115.5$0.0624120.67130.01076578.77B
0xD26...2dA9
0xf3...1f32
11/16/20244:17:11 AMsell$528.27$0.0623980.16760.0107612.2B
0x55d...2BDA
0x11...e0cf
11/16/20244:16:47 AMsell$784.51$0.0623980.24890.01076113.27B
0xe3D...5343
0xc2...c41f
11/16/20244:14:47 AMbuy$9.85$0.0624140.0031260.010765840.82M
0xB79...5139
0xc8...3452
11/16/20244:12:59 AMbuy$29.98$0.0624140.0095070.0107658124.15M
0xEf4...9cE8
0x1b...8101
11/16/20244:10:23 AMbuy$20,500.19$0.0624096.50.010763885.1B
0xdd1...0259
0x06...5329
11/16/20244:10:11 AMsell$478.14$0.0623880.15160.01075732B
0xa7e...9ce8
0xc2...25a4
11/16/20244:08:23 AMbuy$687.8$0.0624030.2180.01076192.86B
0x7D8...c664
0xe4...72b6
11/16/20244:04:23 AMbuy$93.76$0.0624020.029730.0107618390.34M
0x16D...ED91
0x39...095e
11/16/20244:01:23 AMbuy$17.14$0.0623990.0054410.010761871.42M
0x16D...ED91
0xd1...8cf8
11/16/20243:54:59 AMbuy$267.28$0.0623890.085220.01076181.12B
0x400...8424
0xa4...e8b4
11/16/20243:54:23 AMbuy$1,996.83$0.0623880.63660.01076158.36B
0x0de...6898
0x91...8b18
11/16/20243:52:59 AMsell$710.65$0.0623730.22650.01075682.99B
0x2c0...e175
0x0e...f041
11/16/20243:51:35 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0xfc...763e
11/16/20243:50:47 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0x52...33e2
11/16/20243:49:47 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0x6a...2bbd
11/16/20243:49:35 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0x6b...909e
11/16/20243:49:11 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0xee...b647
11/16/20243:48:59 AMbuy$13.13$0.0623880.0041870.010761554.99M
0x5bd...d181
0x99...8a6d
11/16/20243:47:59 AMbuy$24.87$0.0623880.007930.0107615104.13M
0xEA2...12DB
0x91...3e24