WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.074208
Presyo
0.0101746 WETH
TVL
$6.12M
MKT CAP
$42.1M
5m
0%
1h
-0.06%
4h
0.24%
24h
4.92%
Ibahagi
TXNS
121
Mga Bumili
62
Mga Nagbenta
59
Dami
88K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
72.94T
Pinagsama WETH:
$1,270.12

ELON/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000004208. Ang presyo ng ELON ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $88,199.31. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $42,088,289.00. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $6,121,514.98. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $6,121,514.98.

Ang kabuuang transaksyon ng ELON/WETH ay 121 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $88,199.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001746, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004208 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20266:11:11 AMbuy$50.6$0.0742080.020990.01017461.2B
0xF80...BCac
0xa9...697c
04/18/20266:01:47 AMbuy$787.89$0.0742090.32680.010174618.72B
0x8dE...74E8
0xa4...ed07
04/18/20265:40:47 AMsell$185.12$0.0741780.076860.01017354.43B
0xcb0...BeCa
0x69...5b71
04/18/20265:28:11 AMsell$25.73$0.0741820.010670.0101735615.15M
0x226...161D
0xe5...8a2f
04/18/20265:14:35 AMbuy$49.47$0.0742110.020510.01017451.17B
0x496...0449
0xdd...0ac6
04/18/20265:06:47 AMbuy$74.52$0.0742090.03090.01017451.77B
0xf0B...911D
0x82...07e9
04/18/20265:03:23 AMsell$10.24$0.0741830.0042470.0101735244.8M
0x7DD...0941
0xe2...02e1
04/18/20265:02:11 AMbuy$2,101.7$0.0742020.87230.010174450.01B
0x2F3...40EF
0xda...2ed9
04/18/20264:44:59 AMbuy$167.35$0.0741970.069490.01017433.99B
0x9c9...0E7f
0xe5...b17f
04/18/20264:26:59 AMbuy$896.19$0.0741970.3720.010174221.35B
0x8f1...50b5
0xca...3d7e
04/18/20264:11:35 AMsell$19.41$0.0741720.0080560.0101731465.25M
0x510...147B
0xd8...c6e5
04/18/20263:36:59 AMsell$251.04$0.0741840.10390.01017316B
0x6a7...7849
0xba...7576
04/18/20263:26:59 AMsell$311.36$0.0741890.12870.01017327.43B
0x7cc...8BA6
0x44...9c9e
04/18/20262:43:59 AMsell$103.99$0.0741960.042920.01017322.48B
0xcb0...BeCa
0x3f...7355
04/18/20262:38:59 AMsell$3.48$0.0741980.0014390.010173283.11M
0x152...f628
0xaf...5644
04/17/202611:42:47 PMsell$5$0.0741990.0020660.0101732119.31M
0x740...AFce
0x27...5176
04/17/202611:00:23 PMbuy$1,693.53$0.0742390.69590.010174139.95B
0x726...368E
0x8f...6b60
04/17/202610:59:59 PMbuy$6.86$0.0742370.002820.010174162M
0x6d1...820e
0xe7...b82c
04/17/202610:59:11 PMbuy$0.4828$0.074240.00019820.01017411.38M
0x56c...8a8B
0xad...ec86
04/17/202610:38:59 PMsell$551.86$0.0742210.22620.01017313.07B
0x6d3...3bA2
0xd7...f0ef