WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.075427
Presyo
0.010168 WETH
TVL
$8.05M
MKT CAP
$54.3M
5m
0%
1h
-1.67%
4h
-0.63%
24h
0.51%
Ibahagi
TXNS
191
Mga Bumili
85
Mga Nagbenta
106
Dami
98K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
73.9T
Pinagsama WETH:
$1,245.68

ELON/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000005427. Ang presyo ng ELON ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $97,518.44. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $54,270,443.69. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $8,045,091.81. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $8,045,091.81.

Ang kabuuang transaksyon ng ELON/WETH ay 191 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $97,518.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000168, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005427 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20261:27:35 PMsell$54.27$0.0754270.01680.0101681B
0x83e...3754
0xd9...9776
01/06/20261:24:35 PMsell$18.64$0.0754270.0057740.010168343.59M
0xF7f...f0aE
0x8a...b57d
01/06/20261:07:47 PMsell$8,500.07$0.075442.630.0101684156.24B
0xb1b...8404
0xe2...7178
01/06/20261:06:35 PMsell$1,219.44$0.0754530.37750.010168822.36B
0x000...2cFd
0xee...3ec1
01/06/202612:54:47 PMbuy$24.62$0.075520.0075770.0101698445.98M
0x7bc...4d30
0xdf...a550
01/06/202612:49:23 PMsell$1,227.07$0.0754870.37770.010168922.36B
0x7cc...8BA6
0x95...7e96
01/06/202612:32:47 PMsell$0.9973$0.0754870.00030710.010168918.18M
0x8e9...B66D
0x3c...9eb0
01/06/202612:31:11 PMbuy$892.72$0.0755190.27490.010169916.18B
0x26C...a3a9
0xc8...f45e
01/06/202611:55:59 AMbuy$555.51$0.0755070.17130.010169910.09B
0x398...A54D
0xbe...c1e6
01/06/202611:42:11 AMbuy$1,707.64$0.0755030.52680.010169831.03B
0x4f3...052b
0x96...03d8
01/06/202611:35:23 AMbuy$39.17$0.075470.012150.0101697716.06M
0xCF2...f96A
0x03...cc29
01/06/202611:34:35 AMbuy$17.73$0.075470.0055020.0101697324.22M
0xCF2...f96A
0x55...d3fc
01/06/202611:07:47 AMsell$38.03$0.0754330.011810.0101687700M
0x603...0094
0xe6...5170
01/06/202610:59:59 AMsell$28.54$0.0754340.0088610.0101687525.22M
0xcC0...9Ea3
0xac...b2f5
01/06/202610:15:11 AMbuy$1.26$0.0754610.00039180.010169723.09M
0xDf2...B1e0
0xbe...b7fd
01/06/20269:51:47 AMbuy$48.08$0.0754610.014940.0101697880.33M
0xdC8...c632
0x2e...ead2
01/06/20269:50:47 AMbuy$2.97$0.0754610.00092330.010169754.4M
0x400...e524
0x4b...3058
01/06/20269:19:47 AMbuy$0.03181$0.0754550.05990.0101697583,273.93
0xaD6...AFE8
0x3b...b705
01/06/20268:38:35 AMsell$377.88$0.0754210.11760.01016876.97B
0x262...99cD
0x17...196e
01/06/20268:14:11 AMbuy$12.76$0.0754860.0039490.0101697232.68M
0x18D...8e25
0x08...8486