WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.075458
Presyo
0.0101941 WETH
TVL
$7.5M
MKT CAP
$54.6M
5m
0%
1h
-0.74%
4h
-1.87%
24h
-2.31%
Ibahagi
TXNS
166
Mga Bumili
83
Mga Nagbenta
83
Dami
156K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
68.87T
Pinagsama WETH:
$1,333.12

ELON/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000005458. Ang presyo ng ELON ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $155,543.93. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $54,583,622.49. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $7,495,623.01. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $7,495,623.01.

Ang kabuuang transaksyon ng ELON/WETH ay 166 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $155,543.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001941, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005458 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:54:23 AMbuy$0.9966$0.0754580.00035450.010194118.26M
0xC65...58Fb
0x1e...ca8c
11/24/20259:28:23 AMsell$5,422.8$0.0754181.930.0101932100.09B
0x1b4...43c3
0x5d...8eb6
11/24/20259:06:23 AMbuy$170.9$0.0754980.060510.01019473.11B
0x735...D598
0x9c...7c15
11/24/20258:25:11 AMsell$728.04$0.0754910.25660.010193513.26B
0x82a...42d6
0xcc...9889
11/24/20257:54:47 AMsell$19.96$0.0755060.0070190.0101936362.53M
0x6E2...3114
0xc0...563f
11/24/20257:41:59 AMsell$47.51$0.0755010.016720.0101936863.68M
0xdBF...A3c1
0x87...e82a
11/24/20257:35:35 AMsell$348.31$0.0754680.12330.01019366.37B
0xa00...6123
0xb9...4384
11/24/20257:23:35 AMbuy$29.72$0.0755040.010510.0101948539.88M
0x61a...65C0
0x71...d9c6
11/24/20256:36:35 AMbuy$3.84$0.0755210.0013550.010194869.59M
0xea4...B8ab
0x30...962e
11/24/20256:23:11 AMbuy$348.53$0.0755540.12220.01019486.27B
0xa00...6123
0x0e...fb7f
11/24/20256:22:11 AMbuy$348.26$0.0755530.12210.01019476.27B
0xa00...6123
0x73...b2b4
11/24/20256:21:59 AMsell$77.28$0.075520.02710.01019351.4B
0xab1...78d3
0x71...59c0
11/24/20256:15:23 AMbuy$0.7543$0.0755540.00026440.010194713.58M
0xAF4...35df
0xd1...71c0
11/24/20256:09:47 AMbuy$349.19$0.0755610.12220.01019476.28B
0xa00...6123
0xed...4935
11/24/20255:57:11 AMbuy$346.8$0.0755620.12130.01019476.23B
0xa00...6123
0x05...1a2c
11/24/20255:33:23 AMbuy$348.02$0.0755810.12130.01019466.24B
0xa00...6123
0x20...2109
11/24/20255:09:35 AMsell$534.82$0.0755510.18640.01019359.63B
0xa00...6123
0xb5...79df
11/24/20255:07:59 AMsell$1,488.96$0.0755170.52240.010193626.98B
0xEE2...C53C
0xc1...e0df
11/24/20255:07:47 AMsell$776.15$0.0755210.27230.010193714.06B
0xa00...6123
0x35...8633
11/24/20255:03:23 AMsell$54.81$0.0754810.019370.01019371B
0x101...6308
0x26...3773