WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.062284
Presyo
0.0105708 WETH
TVL
$17.57M
MKT CAP
$229.1M
5m
0%
1h
-0.91%
4h
1.11%
24h
-0.65%
Ibahagi
TXNS
171
Mga Bumili
68
Mga Nagbenta
103
Dami
314K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
38.35T
Pinagsama WETH:
$2,195.75

ELON/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000002284. Ang presyo ng ELON ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $313,672.12. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $229,104,876.02. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $17,574,116.82. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $17,574,116.82.

Ang kabuuang transaksyon ng ELON/WETH ay 171 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $313,672.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000005708, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002284 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:58:11 AMsell$1,283.44$0.0622840.32070.01057085.62B
0xe04...1C43
0x18...3fcf
12/17/202411:52:35 AMsell$51.87$0.0622880.012940.0105709226.7M
0x01b...31CD
0xfc...8e86
12/17/202411:52:23 AMsell$159.29$0.0622880.039740.0105709696.12M
0x7B8...b362
0x52...e5fc
12/17/202411:38:35 AMsell$4,845.28$0.0622931.20.010571221.13B
0x0f2...cB88
0x7c...c033
12/17/202411:19:47 AMbuy$8.16$0.0623060.0020360.01057535.42M
0x8A0...4ac8
0xb1...6786
12/17/202411:15:35 AMsell$86.66$0.0622920.021610.0105716378.08M
0x844...FA60
0xd4...8c68
12/17/202411:10:35 AMbuy$12.52$0.0623050.0031230.01057554.32M
0xDa8...8641
0xf2...09cc
12/17/202411:06:23 AMbuy$15.98$0.0623050.0039880.01057569.35M
0x8A0...4ac8
0xf2...6fea
12/17/202410:30:59 AMbuy$5,020.14$0.0623081.250.010574721.75B
0xc68...5f69
0xcf...d601
12/17/202410:14:59 AMbuy$9,987.72$0.0623052.480.010573743.32B
0x7Be...569a
0x4a...3865
12/17/202410:11:59 AMbuy$2,008.9$0.0623020.50.01057298.73B
0x0f2...cB88
0x9e...1445
12/17/202410:09:11 AMbuy$1,004.45$0.0623010.250.01057274.36B
0x145...FfE6
0x72...423c
12/17/202410:02:47 AMbuy$4,017.84$0.062310.010572417.47B
0x73a...62DB
0xbc...e4db
12/17/20249:52:47 AMbuy$12$0.0622960.0029890.010572152.25M
0x106...5b90
0xe7...6ef8
12/17/20249:51:23 AMbuy$4,013.43$0.06229510.010571917.48B
0xC70...be66
0xab...6492
12/17/20249:16:47 AMbuy$1,083.4$0.0622930.270.01057164.72B
0xF28...a7B7
0x0d...2935
12/17/20249:14:47 AMbuy$99.87$0.0622930.024890.0105715435.57M
0xc56...A919
0xc7...eba5
12/17/20249:10:47 AMbuy$2,677.6$0.0622920.66730.010571311.68B
0x1d8...6161
0x39...ece2
12/17/20248:59:23 AMbuy$8,018.51$0.06228720.010570635.05B
0x0f2...cB88
0xe4...0704
12/17/20248:58:23 AMbuy$2,685.04$0.0622840.66970.010569911.75B
0xEca...5964
0x3f...d0d3