WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073206
Presyo
0.0101873 WETH
TVL
$4.52M
MKT CAP
$32.1M
5m
0%
1h
1.01%
4h
1.63%
24h
-2.55%
Ibahagi
TXNS
90
Mga Bumili
26
Mga Nagbenta
64
Dami
15K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
70.29T
Pinagsama WETH:
$1,320.54

ELON/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000003206. Ang presyo ng ELON ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $15,497.33. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $32,063,085.95. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $4,521,005.97. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $4,521,005.97.

Ang kabuuang transaksyon ng ELON/WETH ay 90 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $15,497.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001873, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003206 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:05:35 PMsell$95.1$0.0732060.055560.01018732.97B
0xCc0...aD24
0x01...1fba
06/18/20267:53:35 PMbuy$99.02$0.0732120.058090.01018843.08B
0x301...0230
0x0d...dd44
06/18/20267:17:35 PMbuy$0.336$0.0731740.00019950.010188410.59M
0xF88...e31c
0x53...da34
06/18/20266:54:35 PMbuy$2.8$0.0731710.0016650.010188488.42M
0x7c1...d8bF
0xf3...b342
06/18/20266:31:47 PMbuy$0.992$0.0731740.00058880.010188431.25M
0xb83...6109
0x65...f153
06/18/20264:49:35 PMsell$91.13$0.0731520.054150.01018732.89B
0x768...cb80
0x8f...2c81
06/18/20264:40:59 PMbuy$9.95$0.0731750.0059090.0101884313.58M
0xA14...B6b2
0xff...20db
06/18/20264:33:59 PMsell$26.77$0.0731540.015890.0101873848.58M
0x5E2...37AF
0x4a...7465
06/18/20261:52:47 PMbuy$10.39$0.0732740.0059820.0101884317.44M
0x461...bfD8
0x13...3f8a
06/18/20261:49:23 PMsell$2,667.01$0.0732511.530.010187582.03B
0xb1b...8404
0x08...dcaf
06/18/202612:02:35 PMsell$2,764.95$0.0732771.580.010187984.36B
0x6f9...EcBF
0xf8...2db4
06/18/202611:41:35 AMbuy$2,779.16$0.0732941.590.010189184.36B
0x6f9...EcBF
0x1d...cadc
06/18/202611:38:11 AMbuy$48.56$0.0732910.027860.01018881.48B
0x755...b063
0x1a...5c01
06/18/202611:10:11 AMbuy$36.26$0.0732940.020780.01018881.1B
0x5d3...E320
0xd5...099a
06/18/202610:55:47 AMsell$109.36$0.0732810.062580.01018773.33B
0x969...00E1
0x27...3919
06/18/202610:44:35 AMbuy$103.68$0.0732860.059580.01018883.15B
0xBeF...5Eb5
0xd8...defa
06/18/20269:49:59 AMbuy$197.08$0.0732980.11280.01018885.98B
0x555...C35b
0x7c...18a7
06/18/20269:49:11 AMbuy$9.13$0.0732980.0052270.0101888276.85M
0x555...C35b
0x24...ed3e
06/18/20269:15:35 AMsell$164.09$0.0732810.093850.01018775B
0x750...3178
0x75...c0eb
06/18/20267:35:59 AMsell$60.1$0.0732740.034450.01018771.84B
0x400...534A
0x49...23e1