WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.072949
Presyo
0.0101215 WETH
TVL
$5.16M
MKT CAP
$29.5M
5m
0%
1h
0.17%
4h
0.77%
24h
1.56%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
11K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
87.67T
Pinagsama WETH:
$1,062.32

ELON/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000002949. Ang presyo ng ELON ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,042.25. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $29,494,260.01. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $5,155,910.03. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $5,155,910.03.

Ang kabuuang transaksyon ng ELON/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $11,042.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001215, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002949 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:33:35 AMbuy$16.63$0.0729490.0068550.0101215564.02M
0x398...A54D
0x5a...c559
10/19/20265:22:23 AMbuy$26.52$0.0729450.010940.0101215900.65M
0xa67...3FBb
0x98...672d
10/19/20264:39:47 AMbuy$2.6$0.0729440.0010750.010121588.49M
0xA5a...A142
0xe6...bb33
10/19/20263:42:23 AMsell$160.05$0.0729240.06610.01012085.47B
0xBB9...818F
0x3a...f83a
10/19/20263:42:23 AMsell$190.24$0.0729250.078570.01012086.5B
0x2ea...B0D6
0x7a...fccb
10/19/20263:39:23 AMbuy$0.2398$0.0729440.0000990.01012158.14M
0x066...5F99
0x23...925c
10/19/20263:27:23 AMsell$17.63$0.0729270.007280.0101208602.45M
0x059...beab
0xab...9edf
10/19/20263:22:35 AMbuy$179.99$0.0729460.074250.01012156.11B
0x2ea...B0D6
0xde...af81
10/19/20263:22:35 AMbuy$179.99$0.0729460.074250.01012156.11B
0xBB9...818F
0x97...5384
10/19/20263:07:47 AMsell$2.39$0.0729260.0009880.010120881.78M
0xEdE...bB28
0x52...89e7
10/19/20262:44:59 AMbuy$29.72$0.0729450.012260.01012151.01B
0x5ed...eaaB
0xcf...f95d
10/19/20262:38:47 AMsell$117.52$0.0729220.048580.01012084.02B
0x542...8866
0xdc...8335
10/19/20262:32:59 AMsell$70.88$0.0729160.029360.01012082.43B
0x059...beab
0x0f...972b
10/19/20262:00:59 AMsell$2.94$0.0729260.0012160.0101208100.65M
0xe46...e32e
0x28...50ac
10/19/20261:09:47 AMsell$9.7$0.0729230.0040110.0101208331.99M
0x8F4...FcCe
0xf3...ee3a
10/19/202612:54:23 AMbuy$57.9$0.0729320.0240.01012151.97B
0x05F...6e9a
0x5c...aa0c
10/19/202612:05:11 AMbuy$32.01$0.0729250.01330.01012151.09B
0x433...AEfC
0x87...797c
10/18/202611:57:23 PMbuy$17.9$0.0729260.0074340.0101215611.66M
0x331...9B1f
0x8d...19a2
10/18/202611:45:59 PMsell$102.85$0.0729070.042740.01012083.54B
0xD5A...0181
0xbd...5f5e
10/18/202611:43:35 PMsell$15.58$0.0729070.0064790.0101208536.26M
0xe46...e32e
0x5a...25fb