WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061231
Presyo
0.0105069 WETH
TVL
$10.43M
MKT CAP
$123.5M
5m
0%
1h
-0.61%
4h
-1.15%
24h
1.81%
Ibahagi
TXNS
348
Mga Bumili
195
Mga Nagbenta
153
Dami
406K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
42.21T
Pinagsama WETH:
$2,145.58

ELON/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000001231. Ang presyo ng ELON ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $406,321.26. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $123,498,023.64. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $10,425,257.97. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $10,425,257.97.

Ang kabuuang transaksyon ng ELON/WETH ay 348 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $406,321.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000005069, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001231 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:08:11 AMsell$1,400.54$0.0612320.57640.010507111.37B
0x279...12a5
0x40...14e7
06/28/202510:08:11 AMsell$1,097.38$0.0612310.45160.01050698.91B
0x000...ECA1
0xff...a2c0
06/28/202510:01:35 AMbuy$18.57$0.0612390.0076450.0105103149.8M
0xe93...D950
0x4d...1967
06/28/20259:39:47 AMsell$246.46$0.0612320.10140.01050732B
0x218...591A
0x05...5fcf
06/28/20259:35:47 AMsell$246.46$0.0612320.10140.01050732B
0x218...591A
0x18...3190
06/28/20259:27:35 AMsell$369.74$0.0612320.15220.01050743B
0x218...591A
0xad...6e12
06/28/20259:18:11 AMbuy$133.5$0.0612390.0550.01051051.08B
0x360...a1a0
0x0e...8cae
06/28/20258:58:35 AMsell$66.1$0.0612320.027210.0105074536.37M
0x9bb...f8A9
0x80...5e88
06/28/20258:58:11 AMsell$246.49$0.0612320.10140.01050742B
0x218...591A
0x7f...ac7f
06/28/20258:36:47 AMsell$253.72$0.0612320.10450.01050752.06B
0x218...591A
0xed...3d52
06/28/20258:12:59 AMbuy$48.19$0.0612410.019820.0105106388.3M
0x258...9E28
0x8f...f8b2
06/28/20258:01:35 AMbuy$27.01$0.0612390.011130.0105105217.99M
0x000...9a82
0x51...35d1
06/28/20257:50:59 AMsell$12,094.05$0.0612344.980.010508798B
0xDA5...5Bef
0xa6...c3cc
06/28/20257:46:23 AMsell$667.37$0.0612370.27510.01050995.39B
0x52B...d856
0xfb...f6b3
06/28/20257:31:47 AMbuy$48.51$0.0612440.020.010513389.79M
0x502...Be68
0xda...2b45
06/28/20257:24:35 AMbuy$0.4403$0.0612440.00018150.0105133.54M
0x63E...fd53
0xca...8fa8
06/28/20257:19:47 AMsell$525.64$0.0612370.21660.010514.25B
0x279...12a5
0xb9...fc9e
06/28/20257:13:47 AMbuy$1,265.86$0.0612440.52180.01051310.17B
0xa5b...592F
0x7c...e3ee
06/28/20257:02:35 AMsell$766.24$0.0612360.31580.01050996.19B
0x52B...d856
0xf4...bf96
06/28/20257:00:47 AMbuy$31.25$0.0612440.012880.010513251.15M
0xeB9...5238
0x98...8fef