WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.073527
Presyo
0.010175 WETH
TVL
$5.14M
MKT CAP
$35.3M
5m
0%
1h
1.54%
4h
-0.34%
24h
1.16%
Ibahagi
TXNS
71
Mga Bumili
36
Mga Nagbenta
35
Dami
11K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
72.7T
Pinagsama WETH:
$1,275.7

ELON/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.00000003527. Ang presyo ng ELON ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $10,500.53. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $35,272,515.21. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $5,142,414.20. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $5,142,414.20.

Ang kabuuang transaksyon ng ELON/WETH ay 71 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $10,500.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000000000175, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003527 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:10:47 PMsell$658.63$0.0735270.32670.01017518.67B
0x000...2cFd
0xfe...342b
05/29/20262:31:11 PMsell$44.41$0.0734750.022370.0101751.28B
0x1Fb...C970
0x48...7f32
05/29/20262:24:47 PMsell$34.73$0.0734730.01750.0101751B
0xB42...EAD6
0x95...c466
05/29/20261:38:11 PMbuy$1,380.98$0.0735180.69080.01017639.25B
0x726...368E
0x33...82c1
05/29/202612:35:59 PMbuy$52.76$0.0735140.02640.01017591.5B
0xD04...D7e9
0x8b...bbfd
05/29/202611:22:23 AMbuy$2.45$0.0735390.0012170.010175969.23M
0xadA...F7CB
0x2e...3994
05/29/20269:57:59 AMsell$168.12$0.0735180.083550.01017484.78B
0xee9...8390
0xcf...e101
05/29/20269:15:59 AMsell$399.65$0.0735190.19860.010174911.36B
0xee9...8390
0xf5...2748
05/29/20268:44:59 AMsell$2.52$0.0735110.0012560.010174971.82M
0x49F...dEAd
0xe3...fae4
05/29/20268:32:23 AMsell$77.11$0.0735110.038410.01017492.2B
0xC85...55d3
0x55...93ec
05/29/20266:03:23 AMsell$157.25$0.073520.078160.01017494.47B
0x517...7392
0x9f...0966
05/29/20265:37:11 AMsell$3.27$0.0735120.0016330.010174993.38M
0xE1a...ce60
0xc7...d439
05/29/20265:23:47 AMbuy$36.6$0.0735350.018220.0101761.04B
0xadA...F7CB
0x56...9976
05/29/20264:45:11 AMbuy$34.88$0.0735270.017410.010176989.12M
0xabb...cd10
0x38...7810
05/29/20264:08:47 AMbuy$73.37$0.0735170.036710.0101762.09B
0x578...575A
0xd3...8b4a
05/29/20264:02:23 AMsell$237.71$0.0735020.11870.01017496.79B
0x6D1...4370
0x91...a1b2
05/29/20264:01:59 AMbuy$6.55$0.0735270.003270.010176185.8M
0x18D...8e25
0x11...f4c2
05/29/20264:00:59 AMbuy$1.31$0.0735230.00065670.01017637.31M
0x56c...8a8B
0x0c...95c7
05/29/20263:59:47 AMbuy$4.95$0.0735220.0024740.010176140.57M
0xabb...cd10
0xb5...b8dd
05/29/20263:56:23 AMbuy$3.31$0.0735230.0016550.01017694.06M
0x555...C35b
0xce...a468