WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061901
Presyo
0.0106958 WETH
TVL
$13.58M
MKT CAP
$190.7M
5m
0%
1h
-0.98%
4h
0.00%
24h
0.53%
Ibahagi
TXNS
120
Mga Bumili
44
Mga Nagbenta
76
Dami
117K
Telegram price alerts
Pares:
0x7B73644935b8e68019aC6356c40661E1bc315860
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
35.61T
Pinagsama WETH:
$2,485.37

ELON/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.0000001901. Ang presyo ng ELON ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $117,421.06. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $190,686,403.10. Ang kontrata ng liquidity pool ay 0x7B73644935b8e68019aC6356c40661E1bc315860 na may kabuuang halaga na naka-lock (TVL) na $13,581,791.16. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7B73644935b8e68019aC6356c40661E1bc315860 ay $13,581,791.16.

Ang kabuuang transaksyon ng ELON/WETH ay 120 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $117,421.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000006958, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001901 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:45:59 PMsell$801.61$0.0619010.29330.01069584.22B
0x90D...e37A
0xf6...a684
02/22/20251:43:11 PMsell$26.01$0.0619010.009520.0106959136.8M
0x428...EE08
0x0f...02e1
02/22/20251:43:11 PMbuy$191.26$0.0619130.070.0107001999.81M
0x402...b551
0x34...5e0a
02/22/20251:42:59 PMsell$1,579.72$0.0619010.57810.0106968.31B
0x5E0...fB24
0xd6...6289
02/22/20251:37:23 PMsell$6.29$0.06190.0023050.010696233.12M
0x107...DDAb
0x30...e543
02/22/20251:32:11 PMsell$6,468.48$0.0619062.360.010696933.93B
0xaa3...8CED
0xae...d559
02/22/20251:31:59 PMsell$1,529.14$0.0619080.5590.01069778.01B
0x000...ECA1
0x25...2855
02/22/202512:53:11 PMbuy$11.21$0.061920.00410.01070258.4M
0xF2E...4EC0
0xe2...a6c9
02/22/202512:21:59 PMbuy$54.7$0.061920.020.010702284.86M
0xBDd...23c2
0xe2...5237
02/22/202512:21:11 PMbuy$10.39$0.061920.00380.01070254.12M
0x749...c472
0x6f...0d16
02/22/202512:19:47 PMsell$3,580.3$0.0619141.30.010718.7B
0xbbb...CFf9
0x33...54aa
02/22/202512:19:47 PMsell$1,532.85$0.0619130.56040.01069948.01B
0x000...ECA1
0xf7...2214
02/22/202512:19:47 PMsell$7,021.68$0.061912.560.010698536.75B
0xaa3...8CED
0xc7...d6f8
02/22/202512:18:23 PMsell$1,535.16$0.0619160.56120.01070058.01B
0x000...ECA1
0x8f...852a
02/22/202512:05:47 PMsell$67.51$0.0619170.024660.0107006352.01M
0xc06...48eD
0x4b...1450
02/22/202511:56:11 AMbuy$108.52$0.0619290.039650.0107049562.48M
0x282...f42c
0xa4...e5df
02/22/202511:38:35 AMbuy$15.71$0.0619290.0057420.010704881.46M
0x4E9...6aA5
0x5a...e83e
02/22/202511:03:23 AMsell$1,536.62$0.0619170.56150.01070088.01B
0x000...ECA1
0x30...65d1
02/22/202510:50:47 AMbuy$99.18$0.0619310.03620.0107052513.38M
0xdbb...594f
0x42...3f9f
02/22/202510:40:59 AMbuy$548.66$0.0619320.20010.01070522.84B
0xb0C...8545
0x49...8081