WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMNT-TITANX pair

Presyo USD
$0.051372
Presyo
1.3 TITANX
TVL
$152,269.66
MKT CAP
$3M
5m
-3.30%
1h
-0.26%
4h
-3.66%
24h
-3.02%
Ibahagi
TXNS
1K
Mga Bumili
931
Mga Nagbenta
438
Dami
738K
Telegram price alerts
Pares:
0x8668601064CF7a89f634cb31a97B2e0944BDD956
ELMNT:
0xe9A53C43a0B58706e67341C4055de861e29Ee943
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ELMNT:
50.52B
Pinagsama TITANX:
$65.18B

ELMNT/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ELMNT token sa DEX Uniswap ay $0.000001372. Ang presyo ng ELMNT ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1369 trades na may dami ng kalakalan na $738,281.55. Ang kontrata ng ELMNT token ay 0xe9A53C43a0B58706e67341C4055de861e29Ee943 na may market cap na $2,974,572.32. Ang kontrata ng liquidity pool ay 0x8668601064CF7a89f634cb31a97B2e0944BDD956 na may kabuuang halaga na naka-lock (TVL) na $152,269.67. Ang ELMNT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMNT/TITANX na may kontrata na address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 ay $152,269.67.

Ang kabuuang transaksyon ng ELMNT/TITANX ay 1369 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 438 ang mga sales transactions.

Ang ELMNT/TITANX pool ay may trading volume na $738,281.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMNT sa TITANX ay 1.3, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMNT sa USD ay $0.000001372 ngayon.

ELMNT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/20242:45:35 PMsell$1,118.06$0.0513721.07B1.3814.8M
0xEd4...34e1
0xd2...ec99
11/05/20242:44:23 PMsell$733.75$0.051408699.31M1.34520.8M
0xE45...24B9
0x54...c054
11/05/20242:42:23 PMbuy$652.72$0.051419622.08M1.35459.97M
0xF04...993A
0x77...8f05
11/05/20242:34:11 PMbuy$663.52$0.051415622.08M1.32468.67M
0xF04...993A
0x23...e2b5
11/05/20242:26:59 PMbuy$279.05$0.051369266.86M1.3203.77M
0xe75...6B0D
0x83...e812
11/05/20242:26:59 PMbuy$493.81$0.051354472.23M1.29364.69M
0xe75...6B0D
0x83...e812
11/05/20242:26:47 PMsell$698.74$0.051341672.41M1.29520.8M
0xE45...24B9
0x97...1f5f
11/05/20242:25:59 PMbuy$646.44$0.05135622.08M1.29478.56M
0xF04...993A
0x2a...4f82
11/05/20242:25:23 PMbuy$469.83$0.051328452.12M1.27353.59M
0xfc9...e535
0xa8...1fcf
11/05/20242:25:23 PMsell$1,086.06$0.0513321.05B1.28814.8M
0xEd4...34e1
0x95...9f85
11/05/20242:22:35 PMbuy$230.61$0.051358221.92M1.3169.81M
0xfc9...e535
0x63...4462
11/05/20242:19:23 PMsell$707.99$0.051359681.3M1.3520.8M
0xE45...24B9
0xfb...9b2d
11/05/20242:18:35 PMbuy$327.98$0.051375315.6M1.32238.47M
0xd7E...a3B2
0xae...7326
11/05/20242:18:11 PMsell$1,154.78$0.0513741.11B1.32840M
0x3d3...3d7a
0x73...923e
11/05/20242:18:11 PMbuy$223.85$0.051364215.4M1.31164.08M
0xe75...6B0D
0x81...d43e
11/05/20242:17:47 PMbuy$658.6$0.051419622.08M1.34463.99M
0xF04...993A
0xcf...e9bf
11/05/20242:10:23 PMbuy$237.33$0.051372228.82M1.32172.88M
0xe75...6B0D
0xd4...b2c8
11/05/20242:10:11 PMbuy$312.4$0.051361301.2M1.31229.4M
0xe75...6B0D
0x3d...0fc0
11/05/20242:10:11 PMsell$1,151.12$0.051371.11B1.32840M
0x3d3...3d7a
0xa3...a802
11/05/20242:09:35 PMbuy$645.13$0.051388622.08M1.33464.54M
0xF04...993A
0x1d...e271