WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMNT-TITANX pair

Presyo USD
$0.07379
Presyo
0.2128 TITANX
TVL
$11,864.4
MKT CAP
$136.8K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
224
Telegram price alerts
Pares:
0x8668601064CF7a89f634cb31a97B2e0944BDD956
ELMNT:
0xe9A53C43a0B58706e67341C4055de861e29Ee943
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ELMNT:
149.94B
Pinagsama TITANX:
$31.84B

ELMNT/TITANX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ELMNT token sa DEX Uniswap V2 ay $0.0000000379. Ang presyo ng ELMNT ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $224.02. Ang kontrata ng ELMNT token ay 0xe9A53C43a0B58706e67341C4055de861e29Ee943 na may market cap na $136,833.55. Ang kontrata ng liquidity pool ay 0x8668601064CF7a89f634cb31a97B2e0944BDD956 na may kabuuang halaga na naka-lock (TVL) na $11,864.40. Ang ELMNT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMNT/TITANX na may kontrata na address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 ay $11,864.40.

Ang kabuuang transaksyon ng ELMNT/TITANX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELMNT/TITANX pool ay may trading volume na $224.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMNT sa TITANX ay 0.2128, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMNT sa USD ay $0.0000000379 ngayon.

ELMNT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/18/20252:48:59 AMbuy$3.67$0.0737920.64M0.212896.95M
0x40D...79c8
0x97...0e99
09/17/202511:35:59 PMbuy$34.52$0.07381191.57M0.2114906.03M
0xd7E...a3B2
0xdd...4b4c
09/17/202511:29:59 PMbuy$20.43$0.073773113.43M0.2094541.64M
0xaaA...90E6
0xa2...462d
09/17/202511:29:23 PMsell$64.35$0.073707364.22M0.20981.74B
0xC13...E883
0x07...4c1a
09/17/202512:18:47 PMsell$68.07$0.073782386.66M0.21481.8B
0xC13...E883
0xc5...af62
09/17/20257:49:11 AMbuy$1.01$0.0738965.67M0.218725.94M
0x14D...4133
0x18...ce77
09/17/20255:26:59 AMsell$31.95$0.073914178.4M0.2185816.25M
0x403...aAFD
0x7a...a666
09/17/202512:09:35 AMbuy$6.99$0.07372941.39M0.2208187.43M
0xC13...E883
0x12...a97a
09/16/20259:37:11 PMsell$17.18$0.0739196.62M0.2198439.46M
0xb6f...64D0
0x5c...61fd
09/16/20259:33:11 PMsell$50.65$0.073957284.77M0.22241.28B
0x403...aAFD
0xde...9207
09/16/20257:43:35 PMsell$46.89$0.074121257.34M0.22611.14B
0xb6f...64D0
0x66...c22f
09/16/20252:44:59 PMsell$69.63$0.074063395.33M0.23061.71B
0xd7E...a3B2
0xe5...b3ed
09/16/20251:55:35 PMbuy$358.46$0.0742932B0.23958.35B
0xD24...05F5
0xf4...50e2
09/16/20251:55:35 PMsell$78.08$0.074238435.68M0.23651.84B
0xd97...E34d
0x88...0059
09/16/20251:55:35 PMsell$162.94$0.074196909.12M0.23413.7B
0x759...06e0
0xd6...79c7
09/16/20251:49:59 PMbuy$310.15$0.0738731.71B0.2148.01B
0xE5e...E1f1
0x7f...b852
09/16/20257:06:35 AMsell$66.29$0.073761359.47M0.20391.76B
0x403...aAFD
0x03...3d43
09/15/202511:15:23 AMsell$48.98$0.073885262.33M0.2081.26B
0x403...aAFD
0x00...c302
09/15/202510:42:47 AMbuy$145.06$0.073777790.33M0.20573.84B
0xF29...00BD
0x8c...d2de
09/15/20256:42:23 AMsell$72.39$0.07385379.65M0.20191.88B
0x403...aAFD
0xbf...22d7