WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMNT-TITANX pair

Presyo USD
$0.06486
Presyo
0.7764 TITANX
TVL
$110,277.71
MKT CAP
$1.1M
5m
0%
1h
-2.41%
4h
-21.30%
24h
-24.14%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
80K
Telegram price alerts
Pares:
0x8668601064CF7a89f634cb31a97B2e0944BDD956
ELMNT:
0xe9A53C43a0B58706e67341C4055de861e29Ee943
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ELMNT:
112.49B
Pinagsama TITANX:
$88.08B

ELMNT/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ELMNT token sa DEX Uniswap ay $0.000000486. Ang presyo ng ELMNT ay pababa -24.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $79,885.02. Ang kontrata ng ELMNT token ay 0xe9A53C43a0B58706e67341C4055de861e29Ee943 na may market cap na $1,100,361.46. Ang kontrata ng liquidity pool ay 0x8668601064CF7a89f634cb31a97B2e0944BDD956 na may kabuuang halaga na naka-lock (TVL) na $110,277.71. Ang ELMNT/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMNT/TITANX na may kontrata na address 0x8668601064CF7a89f634cb31a97B2e0944BDD956 ay $110,277.71.

Ang kabuuang transaksyon ng ELMNT/TITANX ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ELMNT/TITANX pool ay may trading volume na $79,885.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMNT sa TITANX ay 0.7764, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMNT sa USD ay $0.000000486 ngayon.

ELMNT-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/202412:50:23 PMbuy$625.98$0.064861B0.77641.29B0x02...7ae9
11/24/202412:49:59 PMbuy$323.76$0.064776517.2M0.763677.77M0x1d...c7cc
11/24/202412:44:59 PMsell$1,181.37$0.0649221.85B0.77012.4B0x19...50c6
11/24/202412:42:35 PMbuy$639.11$0.0651B0.78241.28B0xad...732f
11/24/202412:42:11 PMsell$1,205.01$0.065021.89B0.78552.4B0x46...6342
11/24/202412:31:35 PMsell$1,264.63$0.0652691.97B0.82022.4B0xfe...82f1
11/24/202412:28:47 PMsell$1,324.59$0.0655192.06B0.85732.4B0x16...cc0b
11/24/202412:25:47 PMsell$577.43$0.065697896.96M0.88511.01B0x3e...15c1
11/24/202412:25:35 PMbuy$1,287.52$0.0656642B0.87992.27B0x87...b9d8
11/24/202412:24:35 PMsell$1,124.15$0.0656161.75B0.87232B0xb8...02c5
11/24/202412:23:47 PMsell$665.14$0.0657851.03B0.89871.15B0x92...7479
11/24/202412:23:35 PMbuy$1,609.4$0.0657292.5B0.892.81B0x15...57a8
11/24/202412:21:59 PMsell$701.51$0.0656091.09B0.87161.25B0x25...de86
11/24/202412:21:35 PMbuy$1,286.98$0.0655872B0.86822.3B0x27...d5ab
11/24/202412:20:11 PMbuy$2,524.79$0.0651294B0.81264.92B0x1f...7e13
11/24/202412:13:23 PMsell$1,195.31$0.064981.89B0.78932.4B0x0b...16a4
11/24/202411:48:35 AMbuy$256.42$0.065146402.4M0.8076498.21M0xd9...cb5c
11/24/202411:46:47 AMbuy$216.65$0.065104339.94M0.8009424.41M0x56...d2b2
11/24/202411:46:47 AMbuy$243.74$0.065063382.44M0.7945481.36M0x56...d2b2
11/24/202411:46:35 AMsell$1,229.12$0.0651211.93B0.80352.4B0x1d...15c0