WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.0193991
Presyo
0.022127 WETH
TVL
$0.0117055
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
107
Mga Bumili
85
Mga Nagbenta
22
Dami
227K
Telegram price alerts
Pares:
0x8FF19FE7f714267A431834666A5769dE40fc6179
ELIZA:
0x683d6793cAAf4E49F27C0f41538144D7C01eD6EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELIZA:
88.38M
Pinagsama WETH:
$0.0141123

ELIZA/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00000000000000000003991. Ang presyo ng ELIZA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $226,772.89. Ang kontrata ng ELIZA token ay 0x683d6793cAAf4E49F27C0f41538144D7C01eD6EE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8FF19FE7f714267A431834666A5769dE40fc6179 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0x8FF19FE7f714267A431834666A5769dE40fc6179 ay $0.00.

Ang kabuuang transaksyon ng ELIZA/WETH ay 107 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $226,772.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.0000000000000000000000127, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00000000000000000003991 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20241:01:35 PMsell$34,528.37$0.019399110.990.02212788.38M
0x0Ce...55Ab
0x12...4065
11/19/202412:29:59 PMbuy$48.16$0.0003910.015340.061245123,180.81
0x099...730B
0xbb...d3de
11/19/202411:15:11 AMbuy$0.1545$0.00038820.00004950.061243397.91
0xF1f...e2dD
0x9d...3179
11/19/202411:08:23 AMbuy$3,117.09$0.000386510.061248.84M
0x1e9...030E
0x76...4023
11/19/202411:05:35 AMbuy$2,493.56$0.00031940.80.0610248.46M
0xa1c...c43a
0xb2...37d8
11/19/202411:04:11 AMbuy$1,246.78$0.00025930.40.0783194.81M
0x1a0...1ef4
0x8a...ab84
11/19/202411:02:47 AMsell$5,850.89$0.00024721.870.07793419.54M
0x47F...c56e
0x35...c6d9
11/19/202411:02:47 AMsell$9,298.93$0.00024722.980.07793419.97M
0x027...D501
0x2d...5269
11/19/202411:02:23 AMbuy$6,233.36$0.000597720.06191712.18M
0x0a6...62b9
0x6b...f19f
11/19/202411:01:59 AMbuy$2,960.84$0.00059770.950.0619177.38M
0xb5a...5536
0x36...6f05
11/19/202411:01:35 AMbuy$3,116.5$0.000367310.0611789.33M
0x544...4f4a
0x8f...8c12
11/19/202410:59:23 AMbuy$1,558.25$0.00028710.50.0792155.43M
0x301...4B05
0xf4...7910
11/19/202410:58:47 AMbuy$1,869.9$0.00027150.60.0787147.34M
0xab1...0913
0x97...267c
11/19/202410:57:35 AMbuy$101.77$0.00023710.032650.077608429,174.22
0x75E...6140
0xb6...7c9f
11/19/202410:55:59 AMbuy$2,180.46$0.00023540.70.07755710.06M
0x988...dA9B
0x90...b0a6
11/19/202410:55:23 AMbuy$1,495.03$0.00019840.480.0763728M
0xe00...2FD9
0x73...c1ae
11/19/202410:54:23 AMsell$3,925.5$0.00017491.260.07561819.21M
0xdD4...BDE0
0x88...8de7
11/19/202410:54:23 AMsell$5,591.35$0.00017491.790.07561819.33M
0xC38...0226
0xe9...82cd
11/19/202410:53:59 AMbuy$1,557.12$0.00033450.50.0610744.65M
0xF64...9FF0
0xe4...3f19
11/19/202410:52:59 AMbuy$1,245.7$0.00030570.40.0798174.07M
0xa01...8E59
0xd0...cee1