WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.00716
Presyo
0.051583 WETH
TVL
$18,198.26
MKT CAP
$717.2K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.27M
Pinagsama WETH:
$2.01

ELFI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.00716. Ang presyo ng ELFI ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $70.43. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $717,170.76. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $18,198.27. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $18,198.27.

Ang kabuuang transaksyon ng ELFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $70.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001583, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00716 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:50:47 AMbuy$41.24$0.007160.0091220.0515835,760.44
0xFfA...027e
0xcf...2453
09/15/20251:24:59 AMbuy$29.18$0.0072220.0063490.0515714,040.32
0x0C2...5EA7
0x5e...0dff
09/13/20254:44:35 PMbuy$34.13$0.0072440.0073530.051564,711.68
0xFfA...027e
0xd4...da13
09/13/20253:47:59 AMsell$31.45$0.0073690.006620.051554,268.8
0xFfA...027e
0x77...86c1
09/12/20258:57:11 PMsell$53.82$0.007320.01150.0515647,352.78
0xFfA...027e
0x15...8d42
09/12/20257:10:59 PMsell$38.22$0.0073070.0082670.051585,231.2
0xFfA...027e
0xd9...88f2
09/12/202512:49:35 AMsell$45.42$0.0071960.010060.0515946,311.93
0x588...7D47
0x5d...4b5d
09/11/202510:48:23 PMsell$30.91$0.0071520.0069520.0516084,322.88
0xFfA...027e
0x9b...a245
09/11/20254:44:35 AMsell$19.2$0.0071270.0043570.0516172,694.4
0xFfA...027e
0x9e...a6a4
09/11/20251:13:47 AMsell$33.68$0.0071090.0077090.0516274,738.53
0xfa7...d12A
0x76...0106
09/06/20253:52:47 PMbuy$27.99$0.0070070.0065430.0516373,995.17
0xFfA...027e
0xef...37ff
09/06/20255:26:35 AMbuy$19.94$0.0070180.0046290.0516282,842.13
0xfa7...d12A
0x43...aef6
09/05/20258:48:35 AMsell$27.98$0.0071310.0063580.051623,923.95
0xFfA...027e
0xff...e5ab
09/04/20256:57:59 PMbuy$42.89$0.006980.0099990.0516276,144.91
0x923...4BDe
0xdb...bbb8
09/04/20255:06:11 AMbuy$35.72$0.0070710.0081480.0516125,051.98
0x000...4f4a
0x1f...d8d3
09/03/20252:31:59 PMsell$100.74$0.0071660.022690.05161414,057.6
0x60E...00bc
0xcd...e7cb
09/02/20256:46:11 PMbuy$33.31$0.0070180.0077670.0516364,746.4
0xFfA...027e
0x19...74bc
09/02/20256:49:35 AMsell$20.09$0.0071520.0045630.0516242,809.45
0xFfA...027e
0x27...ff62
09/02/20253:09:35 AMsell$35.05$0.007140.0080230.0516344,909.58
0x923...4BDe
0x55...415f
09/01/20259:05:11 PMbuy$75.37$0.0069860.017650.05163610,789.43
0xFfA...027e
0x19...2794