WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004504
Presyo
0.051793 WETH
TVL
$10,830.58
MKT CAP
$450.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.2M
Pinagsama WETH:
$2.15

ELFI/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004504. Ang presyo ng ELFI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.09. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $450,453.49. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $10,830.59. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $10,830.59.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $40.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001793, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004504 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:05:47 AMsell$8.2$0.0045040.0032680.0517931,821.76
0x27c...2bf2
0xa2...c3ec
08/24/202612:52:11 PMsell$16.86$0.0045260.0067140.0518023,725.28
0x754...C024
0xf8...77d6
08/24/202611:38:35 AMsell$15.02$0.0045260.0060180.0518123,319.99
0xBEe...3504
0xa8...b0cc
08/23/20261:22:11 PMsell$27.7$0.00450.011250.0518276,157.32
0xf4f...77Bb
0x6d...5650
08/23/202611:24:59 AMsell$10.89$0.0044730.0044810.051842,434.83
0x754...C024
0xe2...79df
08/23/20268:10:47 AMsell$17.86$0.0044580.0074150.051854,007.05
0x8A2...9425
0x70...3a87
08/23/20264:50:47 AMbuy$17.66$0.0044370.007410.0518613,980.17
0x059...beab
0xab...cbc3
08/23/20264:50:23 AMbuy$24.88$0.0043960.010450.0518465,660.09
0xF07...2d88
0x62...8c1c
08/22/20268:39:59 AMbuy$17.45$0.0044310.0072120.0518313,937.48
0x172...1F63
0x9b...0636
08/22/20265:37:59 AMbuy$45.13$0.0044090.018530.0518110,237.52
0x000...544B
0x5c...e1f9
08/21/202610:44:11 PMsell$29.5$0.0045360.011660.0517936,504.78
0x979...24F9
0x60...c822
08/21/20269:34:47 PMsell$26.73$0.0045160.010720.0518125,918.35
0xae2...aE13
0x92...2076
08/21/20269:25:11 PMsell$20.2$0.0045310.0081510.0518284,458.66
0xaFE...891b
0xaf...9109
08/21/20268:47:35 AMsell$51.81$0.00450.021330.05185311,512.73
0x172...1F63
0x14...9f76
08/21/20265:18:47 AMsell$1.17$0.0044170.0004960.051872264.96
0x000...089B
0x1d...ffb6
08/21/20265:18:47 AMsell$0.6569$0.0044160.00027840.051871148.77
0x000...089B
0x1d...ffb6
08/21/20265:17:35 AMsell$7.49$0.0044220.0031760.0518751,694.02
0xae2...aE13
0x52...fd3f
08/20/20265:34:59 PMsell$28.36$0.0044250.01210.0518886,409.16
0xfc9...e535
0xe0...882e
08/20/202611:40:35 AMsell$18.9$0.0044070.0081730.0519054,289.15
0x000...544B
0x8a...6436
08/20/20269:42:59 AMsell$15.9$0.0043920.0069450.0519183,619.75
0x172...1F63
0x6b...1c46