WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004072
Presyo
0.052276 WETH
TVL
$8,687.93
MKT CAP
$407.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.07M
Pinagsama WETH:
$2.42

ELFI/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004072. Ang presyo ng ELFI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $56.33. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $407,239.51. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $8,687.93. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $8,687.93.

Ang kabuuang transaksyon ng ELFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $56.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002276, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004072 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:24:35 AMsell$6.66$0.0040720.0037260.0522761,637.07
0xae2...aE13
0xef...60e6
07/13/20265:59:23 PMbuy$17.57$0.0040130.010.0522844,380.15
0x000...089B
0x2b...3249
07/13/20263:53:11 AMbuy$10.13$0.0040360.0056960.0522692,510.29
0x4f5...01a6
0x00...5c48
07/13/20263:09:47 AMbuy$12.57$0.0040380.0070310.0522573,114.61
0x84E...2186
0x83...ceb9
07/13/20262:06:11 AMbuy$9.38$0.0040510.00520.0522462,315.19
0x172...1F63
0xe6...eeb4
07/13/202612:14:35 AMsell$14.45$0.0041060.0078660.0522353,519.41
0x2c0...3da5
0xc6...9cf0
07/12/20268:44:23 PMsell$6.69$0.0040910.0036760.0522451,637.08
0x000...544B
0xb5...516e
07/12/202612:01:47 AMbuy$8.48$0.004040.0047430.0522582,100.4
0x979...24F9
0x56...2c30
07/11/20263:25:35 PMsell$10.03$0.0040960.0054990.0522452,449.07
0x730...3863
0xfd...f4b2
07/11/20262:37:11 PMsell$12.36$0.004090.0068240.0522573,023.35
0x07f...1343
0xf0...3b1b
07/10/202611:18:23 AMsell$9.41$0.0040790.0052320.0522682,306.84
0x000...544B
0xb4...f58b
07/10/20268:20:47 AMsell$9.2$0.0040670.0051570.0522782,263.73
0x172...1F63
0xe4...8b80
07/10/20263:53:23 AMsell$7.63$0.004060.0043020.0522871,881.33
0x7c1...d8bF
0x72...558b
07/10/20261:51:11 AMsell$10.48$0.0040640.0059260.0522962,580.56
0x000...089B
0x6e...270b
07/09/20266:40:11 AMsell$12.23$0.0040450.0069850.0523083,025.33
0x000...544B
0x00...9bdd
07/08/20263:15:11 PMbuy$20.78$0.0039770.012110.0523175,226.52
0x27F...6d31
0x8e...1b04
07/08/20268:18:59 AMbuy$9.43$0.004010.0054160.0523012,353.84
0x172...1F63
0x80...bf45
07/08/20262:01:59 AMbuy$11.38$0.0040070.0065030.052292,839.91
0x979...24F9
0x23...0988
07/07/202610:30:35 PMbuy$9.04$0.0040360.0051070.0522792,241.13
0x016...80C6
0x7d...06f8
07/07/20264:51:59 PMsell$20.1$0.0040840.011120.052264,923.47
0x037...f18e
0xda...1562