WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004124
Presyo
0.052207 WETH
TVL
$8,936.72
MKT CAP
$412.4K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.08M
Pinagsama WETH:
$2.39

ELFI/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004124. Ang presyo ng ELFI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.04. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $412,406.55. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $8,936.72. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $8,936.72.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $45.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002207, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004124 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20266:39:35 PMsell$7.11$0.0041240.0038050.0522071,724.11
0x4f5...01a6
0x15...9084
08/03/20268:26:59 AMbuy$16.63$0.004060.0090750.0522154,096.44
0x172...1F63
0x7a...61ac
08/03/20263:47:47 AMbuy$11.08$0.0040780.0059810.0522012,716.84
0x02F...14e5
0xad...3299
08/02/20269:43:23 PMsell$10.21$0.0041450.005390.0521872,463.69
0x0cd...9A29
0x94...c004
08/02/20264:14:11 AMsell$7.98$0.0041260.0042490.0521961,934.35
0x000...544B
0x8b...e2d2
08/02/20262:10:59 AMsell$8.58$0.0041280.0045870.0522042,080.57
0x8A2...9425
0x0d...4cc8
08/01/20266:32:11 PMbuy$19.06$0.004060.010390.0522124,695.98
0x8A2...9425
0xdb...a941
08/01/20266:18:11 PMbuy$6.32$0.0040850.0034050.05221,547.79
0x000...544B
0x54...48c1
07/31/20268:46:47 PMbuy$9.98$0.0040880.0053560.0521922,443.62
0xC68...0Ea0
0x81...eda1
07/31/20264:49:47 PMbuy$7.47$0.0040630.0040150.0521831,838.96
0x363...d19C
0x43...8ee9
07/31/20267:24:47 AMbuy$12.81$0.00410.0067910.0521733,124.54
0x000...544B
0x01...a4a6
07/30/202610:24:23 PMsell$11.63$0.0041610.0060370.0521592,795.47
0x172...1F63
0x26...8073
07/29/20264:04:11 AMbuy$8.26$0.0041020.0043810.0521742,015.15
0x000...544B
0xf4...1d9a
07/28/20269:48:11 PMsell$7.65$0.0041530.0039840.0521611,843.69
0x000...544B
0x00...a525
07/28/20267:37:11 PMsell$9.76$0.0041590.0050930.0521692,347.79
0x000...544B
0x30...a85f
07/28/20261:02:35 AMbuy$7.06$0.00410.0037610.0521831,722.54
0x000...544B
0x23...26ca
07/27/202611:38:11 PMbuy$8.99$0.0041080.0047610.0521752,188.46
0x172...1F63
0x8b...25dc
07/27/202610:59:11 PMbuy$20.36$0.0040940.010740.0521614,973.01
0x172...1F63
0x2c...cf09
07/27/20264:16:35 PMbuy$18.92$0.0041230.0098350.0521424,590.06
0x000...544B
0x04...5778
07/27/20266:04:35 AMsell$7.06$0.0041750.0035920.0521241,691.2
0xA5a...E122
0x77...3470