WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004194
Presyo
0.052114 WETH
TVL
$9,285.84
MKT CAP
$419.5K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
62
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.1M
Pinagsama WETH:
$2.34

ELFI/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004194. Ang presyo ng ELFI ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.44. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $419,490.80. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $9,285.85. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $9,285.85.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $62.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002114, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004194 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:20:11 AMbuy$30.47$0.0041940.015360.0521147,264.84
0xFfA...027e
0x80...ddd7
05/27/202611:26:35 PMbuy$16.13$0.0042250.0079950.0520933,818.76
0x4dD...f765
0xc4...c016
05/27/20269:42:35 PMbuy$15.82$0.004240.0077620.0520793,732.48
0xFfA...027e
0x69...2121
05/26/20265:40:11 PMbuy$22.97$0.0042570.011130.0520625,396.01
0x000...504D
0xdc...8181
05/26/20262:23:23 AMbuy$11.34$0.004280.0054250.0520482,649.09
0x7c1...d8bF
0x9c...483b
05/25/20266:08:35 PMsell$11.77$0.0043370.0055240.0520352,713.77
0xae2...aE13
0x7d...446f
05/25/20269:12:23 AMsell$10.78$0.0043290.0050940.0520452,491.13
0x7c1...d8bF
0x2a...c578
05/24/20269:38:23 PMbuy$14.52$0.0042620.0070060.0520553,407.89
0x000...544B
0x9b...01cd
05/23/20268:40:11 PMsell$35.47$0.0043480.016740.0520528,158.6
0x1a6...1919
0xba...dbed
05/23/20266:19:47 PMsell$10.48$0.0042970.0050560.0520712,440.68
0x7c1...d8bF
0x45...cd98
05/23/20263:18:59 PMsell$12.43$0.0042970.0060250.0520812,894.75
0xfc9...e535
0x58...dc4d
05/23/20268:34:23 AMbuy$13.81$0.0042370.0068220.0520933,259.07
0xFfA...027e
0x88...aad2
05/23/20267:50:23 AMbuy$13.75$0.0042150.0067890.0520813,262.22
0x834...5713
0xe5...3799
05/23/202612:42:35 AMbuy$9.65$0.0042590.0046930.052072,266.22
0x172...1F63
0xac...30ff
05/22/20267:34:11 PMbuy$18.55$0.0042570.0089710.0520584,357.84
0x4dD...f765
0xaf...b5cf
05/22/20266:47:59 PMbuy$17.32$0.0042710.0082880.0520434,056.48
0x1a6...1919
0xc1...47d3
05/21/20261:02:23 AMsell$9.93$0.0043480.0046310.0520272,283.79
0x172...1F63
0x94...8814
05/18/20267:53:35 PMsell$17.27$0.0043350.0081270.0520393,985.67
0x4dD...f765
0x94...6495
05/18/20266:26:23 PMbuy$26.21$0.0042690.012570.0520476,139.09
0x172...1F63
0x50...e915
05/18/202612:26:35 AMbuy$16.21$0.0042910.0076650.0520293,777.06
0x172...1F63
0xae...af84