WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.006122
Presyo
0.05176 WETH
TVL
$14,770.2
MKT CAP
$612.3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
216
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.2M
Pinagsama WETH:
$2.12

ELFI/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.006122. Ang presyo ng ELFI ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $216.33. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $612,273.55. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $14,770.21. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $14,770.21.

Ang kabuuang transaksyon ng ELFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $216.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.00000176, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006122 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:45:23 AMsell$14.13$0.0061220.0040650.051762,308.63
0xFfA...027e
0x7d...6e2e
11/07/20258:02:59 PMsell$47.62$0.0061210.013810.0517757,779.82
0x000...504D
0xb1...7299
11/07/20255:57:11 PMsell$75.66$0.0061140.022350.05180612,375.26
0xFfA...027e
0x99...4015
11/07/202512:25:11 PMbuy$57.44$0.0058830.017770.051829,763.36
0xFfA...027e
0x49...bad4
11/07/20255:19:59 AMsell$21.46$0.0060160.0064230.05183,567.85
0xFfA...027e
0xef...7e1a
11/06/20258:46:47 PMbuy$37.25$0.0059430.011320.0518076,267.41
0xFfA...027e
0x14...5187
11/06/20257:22:23 PMbuy$30.63$0.0059840.0091630.051795,119.36
0xae2...aE13
0x51...409c
11/06/20257:04:35 PMbuy$39.87$0.0058890.011990.0517726,770.73
0xfc9...e535
0x15...16bc
11/06/20254:37:47 PMsell$156.92$0.0059170.04750.05179126,519.37
0x922...7Fdf
0xbe...5826
11/05/20255:29:47 PMsell$71.58$0.0063670.020780.05184811,241.2
0xFfA...027e
0x53...868f
11/05/20253:34:23 AMsell$38.52$0.0062230.011610.0518766,190.92
0xFfA...027e
0xfc...49ba
11/05/20252:52:11 AMsell$37.11$0.0062270.01130.0518965,959.71
0xFfA...027e
0x95...8fe2
11/05/202512:48:23 AMsell$8.12$0.00620.0024990.0519081,309.7
0x051...6666
0xca...72a2
11/05/202512:48:11 AMsell$12.5$0.0062170.0038480.0519132,010.81
0xae2...aE13
0x15...a843
11/05/202512:47:59 AMbuy$88.35$0.0061890.027190.05190414,274.64
0x497...A452
0xfa...a872
11/04/20259:14:23 PMbuy$109.47$0.0059040.034330.05185218,540.68
0x619...3Fa0
0x2b...bbfa
11/04/20256:17:11 PMbuy$115.14$0.0060010.034420.05179419,187.17
0xFfA...027e
0x0c...fea3
11/04/20256:44:11 AMbuy$51.66$0.0061410.014740.0517538,411.93
0xFfA...027e
0xb5...0863
11/04/20252:15:23 AMsell$14.21$0.0062950.0039130.0517332,257.1
0xFfA...027e
0x33...3bd6
11/03/202511:02:47 PMbuy$38.17$0.0062460.010620.0517386,111.92
0xA81...F8A7
0xe6...aedc