WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004176
Presyo
0.052136 WETH
TVL
$9,163.97
MKT CAP
$417.6K
5m
0%
1h
0%
4h
-0.75%
24h
-0.96%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
167
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.1M
Pinagsama WETH:
$2.34

ELFI/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004176. Ang presyo ng ELFI ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $166.73. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $417,608.81. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $9,163.98. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $9,163.98.

Ang kabuuang transaksyon ng ELFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $166.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002136, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004176 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202612:49:47 PMbuy$10.42$0.0041760.0053340.0521362,496.31
0xfa7...d12A
0x18...0797
02/27/202611:34:35 AMbuy$13.34$0.004190.0067690.0521253,184.41
0x7c1...d8bF
0x7a...660a
02/27/202610:15:23 AMbuy$17.54$0.0041980.0088270.0521114,180.34
0x172...1F63
0x0d...d1d3
02/27/202610:04:11 AMbuy$13.58$0.0042070.0067710.0520973,228.57
0x000...544B
0xde...eec1
02/27/20267:43:59 AMbuy$7.3$0.0042280.0036090.0520881,728.59
0x7c1...d8bF
0x65...4d81
02/27/20264:20:35 AMsell$11.42$0.0042780.0055460.0520772,670.09
0x172...1F63
0x99...e745
02/27/20263:59:59 AMsell$10.31$0.0042680.0050450.0520862,417.45
0x000...544B
0x70...7cd1
02/26/20267:56:23 PMsell$11.74$0.0042570.0057850.0520962,759.37
0x172...1F63
0x32...8acd
02/26/20267:18:11 PMsell$12.12$0.0042640.0059930.0521072,844.3
0x4dD...f765
0xfa...5fc2
02/26/20266:14:23 PMbuy$13.06$0.0041970.0065970.0521193,113
0x7c1...d8bF
0x51...16ec
02/26/20264:47:23 PMbuy$23.29$0.0041940.011670.0521025,553.89
0x4dD...f765
0x3b...7206
02/26/20263:20:23 PMbuy$22.53$0.0042160.011130.0520825,345.15
0xF02...0447
0x30...14fb
02/26/20264:38:11 AMsell$12.68$0.0042880.0061090.0520652,957.76
0x000...089B
0x80...825d
02/25/202611:41:47 PMsell$9.58$0.0042450.0046840.0520752,257.31
0x196...eE77
0xa0...86ad
02/25/202611:41:11 PMbuy$20.53$0.0042640.010020.0520824,815.08
0x790...b64b
0xf7...2f74
02/25/202611:41:11 PMbuy$20.39$0.0042270.009960.0520644,823.63
0x172...1F63
0x0b...4e01
02/25/202610:51:35 PMbuy$18.18$0.0042560.008750.0520484,272.2
0xd06...F80B
0x31...9caa
02/25/20269:39:11 PMsell$28.45$0.004330.01340.052046,571.69
0xED7...74e9
0x2a...3707
02/25/20269:38:59 PMsell$11.49$0.0043650.0054170.0520562,633.86
0xD1e...E6be
0x5e...79e3
02/25/20268:49:47 PMsell$12.43$0.0042870.0059940.0520672,900.09
0x7c1...d8bF
0xfa...6212