WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.006481
Presyo
0.051623 WETH
TVL
$16,266.25
MKT CAP
$648.2K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
254
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.25M
Pinagsama WETH:
$2.04

ELFI/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.006481. Ang presyo ng ELFI ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.47. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $648,184.90. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $16,266.25. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $16,266.25.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $254.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001623, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006481 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20254:18:23 PMbuy$67.94$0.0064810.017020.05162310,482.4
0xFfA...027e
0x8a...a5a9
10/15/202512:31:59 PMbuy$43.3$0.0065710.010550.0516016,589.23
0xFfA...027e
0x51...41b0
10/15/20258:34:59 AMsell$47.35$0.0067090.011240.0515927,058.68
0xFfA...027e
0xaf...7269
10/14/20254:21:59 PMsell$95.86$0.0067270.023080.0516214,250.76
0x1a6...1919
0xcc...a070
10/14/202510:24:23 AMbuy$52.85$0.0064710.013370.0516378,167.52
0xFfA...027e
0x65...09de
10/14/20257:24:47 AMbuy$27.03$0.0064850.0067580.0516214,168.08
0xFfA...027e
0x55...cc76
10/14/20256:29:23 AMbuy$21.52$0.0065640.0052860.0516123,279.33
0xFfA...027e
0xd1...4ac6
10/14/20254:55:35 AMbuy$36.71$0.0065480.0089750.05165,607.5
0xFfA...027e
0x2c...51a2
10/14/20253:19:11 AMbuy$19.43$0.006590.0046890.0515892,949.28
0xFfA...027e
0x5f...c31b
10/14/20252:52:47 AMbuy$22.62$0.0066450.0053860.0515813,404.76
0xFfA...027e
0x77...88ba
10/13/202510:51:11 PMsell$27.64$0.0066930.0064980.0515734,130.11
0x276...33FA
0x4e...4ec6
10/13/20257:01:47 PMsell$36.21$0.006690.0085790.0515855,412.31
0xFfA...027e
0xd1...2c65
10/13/20251:34:35 AMsell$23.9$0.0066690.0057210.0515963,584.01
0x172...1F63
0x1f...a8e4
10/12/20255:45:59 PMsell$50.35$0.0066510.012190.051617,570.29
0xFfA...027e
0xd2...8d5e
10/12/20253:59:23 PMsell$71.98$0.0065760.017890.05163410,945.4
0xFfA...027e
0x21...a262
10/12/20252:50:47 PMsell$65.12$0.0065260.016580.0516629,978.21
0xFfA...027e
0x40...37ec
10/12/20258:18:11 AMsell$16.32$0.006450.0042490.0516792,530.52
0xFfA...027e
0x42...abdc
10/12/20254:18:35 AMsell$22.52$0.0064420.0058990.0516873,496.17
0xFfA...027e
0x48...9ca9
10/11/20258:28:47 PMbuy$45.83$0.0063260.012260.0516927,244.2
0xFfA...027e
0xf3...d8e4
10/11/20255:29:47 PMsell$34.83$0.0064590.0090590.0516795,393.09
0xfc9...e535
0x0a...54bb