WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.005608
Presyo
0.051898 WETH
TVL
$13,046.11
MKT CAP
$560.9K
5m
0%
1h
0%
4h
1.13%
24h
1.11%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
273
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.16M
Pinagsama WETH:
$2.2

ELFI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.005608. Ang presyo ng ELFI ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $273.23. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $560,872.03. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $13,046.12. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $13,046.12.

Ang kabuuang transaksyon ng ELFI/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $273.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001898, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005608 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:03:47 AMsell$13.91$0.0056080.0047080.0518982,480.4
0x172...1F63
0xd0...ec71
12/19/20256:56:59 AMsell$10.56$0.005580.0036060.0519051,892.73
0x09E...Fe03
0x71...de34
12/19/20253:53:47 AMsell$14.17$0.0055580.0048780.0519122,550.82
0x172...1F63
0x30...4811
12/19/20253:28:35 AMsell$34.08$0.0055640.01180.0519276,126.66
0x1a6...1919
0xd6...2896
12/19/20253:08:11 AMsell$13.44$0.0055450.0047070.0519412,424.62
0x979...24F9
0xa3...c53d
12/19/20252:56:11 AMsell$9.02$0.0054990.0031970.0519481,640.91
0x172...1F63
0x57...d0ef
12/18/20257:46:23 PMbuy$22.42$0.0054450.0080540.0519554,118.18
0x979...24F9
0x3b...f06c
12/18/20256:54:47 PMbuy$11.51$0.0055220.0040560.0519452,085.23
0x172...1F63
0x04...58fb
12/18/20255:16:59 PMbuy$38.6$0.0055060.013530.0519297,010.93
0x172...1F63
0xca...b42b
12/18/20255:11:11 PMbuy$24.12$0.0055050.0083750.0519114,382.82
0xFfA...027e
0xe0...9e9d
12/18/20251:50:11 PMsell$38.33$0.0056190.012980.0519036,822.02
0x09E...Fe03
0x57...06ee
12/18/20251:33:23 PMsell$18.34$0.0056080.0062790.051923,270.46
0xa65...1030
0x39...c820
12/18/20251:03:11 PMsell$13.54$0.005560.0047010.0519292,436.28
0x4dD...f765
0x1e...122f
12/18/202512:31:35 PMsell$11.11$0.0055470.0038810.0519372,003.68
0x172...1F63
0x32...4ffb
12/17/20256:51:59 PMbuy$21.12$0.0054980.0074750.0519453,841.87
0x172...1F63
0x9a...315f
12/17/20256:40:23 PMbuy$9.93$0.0055070.0034910.0519361,803.39
0x172...1F63
0xb9...bde8
12/17/20254:21:35 PMbuy$37.61$0.0055160.01310.0519216,818.95
0x1a6...1919
0xf1...a33b
12/17/20253:53:47 PMbuy$31.7$0.0055220.010910.0519015,742.27
0xFfA...027e
0x04...7918
12/17/20253:03:23 PMsell$42.2$0.0056580.014070.0518877,459.06
0x000...504D
0xe3...d2dd
12/17/20252:47:47 PMbuy$17.55$0.005530.0060660.051913,174.71
0x1a6...1919
0xd3...cccf