WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.00437
Presyo
0.051997 WETH
TVL
$9,934.38
MKT CAP
$437.1K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.14M
Pinagsama WETH:
$2.26

ELFI/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.00437. Ang presyo ng ELFI ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.95. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $437,064.50. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $9,934.38. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $9,934.38.

Ang kabuuang transaksyon ng ELFI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $60.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001997, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00437 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20268:34:23 AMsell$10.95$0.004370.0050060.0519972,506.75
0x4dD...f765
0x15...6dea
03/25/20265:11:11 AMsell$8.12$0.0043590.0037350.0520051,862.86
0x172...1F63
0x57...8a31
03/24/202611:33:23 PMsell$8.91$0.0043480.0041260.0520112,050.72
0x000...544B
0x24...40dc
03/24/20268:52:59 PMsell$9.94$0.0043450.0046230.0520192,288.94
0xFfA...027e
0xd4...045a
03/24/20265:36:35 PMbuy$11.77$0.0042850.0055790.0520312,746.9
0xFfA...027e
0xaf...e577
03/24/20265:04:23 PMbuy$11.23$0.0042910.0052910.0520212,617.64
0xFfA...027e
0x79...8d91
03/24/20267:58:11 AMsell$11.48$0.0043530.0052990.0520092,637.69
0x172...1F63
0xe8...ed8b
03/24/20265:29:47 AMbuy$6.4$0.0043110.0030050.0520231,485.15
0xD32...6eFf
0x46...eb9b
03/23/20264:17:59 PMbuy$20.09$0.004290.0094260.0520124,684.15
0x000...92C7
0x69...e095
03/23/20261:52:11 PMsell$27.78$0.0043750.012720.0520036,351.38
0xd31...da9E
0x48...fda6
03/23/202611:10:47 AMsell$71.56$0.0044180.03310.05204316,197.26
0xd6c...d6F9
0x90...3e3f
03/22/20269:07:11 PMbuy$20.15$0.0042450.0098610.0520774,747.65
0x172...1F63
0xfe...bd49
03/22/20266:37:35 PMbuy$11.84$0.0042580.0057410.0520632,782.72
0xF07...2d88
0xfc...32f9
03/22/202612:00:59 AMbuy$20.48$0.0042580.0098550.0520494,809.5
0x172...1F63
0x43...b422
03/21/202611:54:35 PMsell$8.34$0.0042610.0039770.0520311,957.7
0x196...eE77
0xf0...7d82
03/21/202611:54:11 PMbuy$31.09$0.0042730.01480.0520347,277.04
0x000...504D
0x04...040c
03/20/202610:12:23 PMsell$5.1$0.0043490.0023620.0520111,174.49
0xE5e...E1f1
0x7b...11a4
03/20/20261:59:23 PMbuy$11.37$0.0042980.0053480.052022,646.67
0xFfA...027e
0xfb...5ffe
03/20/20268:11:59 AMsell$14.18$0.0043650.0065320.0520093,250.24
0x52d...f502
0x06...6283
03/19/20267:20:23 PMsell$12.11$0.0043440.0056310.052022,787.31
0x131...5a70
0xcd...c920