WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004413
Presyo
0.051908 WETH
TVL
$10,259.26
MKT CAP
$441.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
134
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.16M
Pinagsama WETH:
$2.21

ELFI/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004413. Ang presyo ng ELFI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $133.95. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $441,391.86. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $10,259.26. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $10,259.26.

Ang kabuuang transaksyon ng ELFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $133.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001908, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004413 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:24:47 PMbuy$11.2$0.0044130.0048420.0519082,537.69
0xFfA...027e
0xb7...4f28
04/14/20266:39:47 PMbuy$12.66$0.0044150.0054490.0518992,868.83
0xFfA...027e
0x85...5412
04/13/202611:37:47 PMsell$10.92$0.0044880.0045930.0518872,433.67
0xD32...6eFf
0x0f...a682
04/13/202611:21:47 PMsell$13.49$0.0044870.0057020.0518963,007
0xae2...aE13
0xeb...c29c
04/13/202610:50:35 PMsell$15.03$0.0044760.0064020.0519063,357.85
0xFfA...027e
0x4a...89d3
04/13/202610:22:59 PMsell$18.7$0.0044710.0080280.0519194,183.52
0xFfA...027e
0x17...b51d
04/13/202610:16:35 PMsell$17.73$0.0044430.0077160.0519323,992.56
0xFfA...027e
0xce...5742
04/13/202610:08:11 PMsell$16.43$0.0044280.0072190.0519453,710.72
0xFfA...027e
0x53...3e06
04/13/20267:40:47 PMsell$17.75$0.0044180.007870.0519584,017.93
0x172...1F63
0x28...4cba
04/13/20265:29:47 PMsell$16.71$0.0044010.0074880.0519723,797.27
0xFfA...027e
0x05...4d57
04/12/20261:01:59 PMbuy$24.38$0.0043390.011130.051985,618.92
0x000...504D
0xc5...4357
04/12/20261:47:23 AMbuy$23.23$0.0043580.010450.0519625,330.6
0x172...1F63
0x25...5d6b
04/12/20261:44:47 AMbuy$17.61$0.0043360.0079030.0519464,061.57
0xE5e...E1f1
0xca...88ed
04/12/20261:36:35 AMbuy$16.91$0.0043580.00750.0519323,880.62
0xC5a...02a3
0xe6...a314
04/11/20267:07:23 PMsell$18.05$0.0044530.0077880.0519214,053.71
0xFfA...027e
0xde...f25e
04/11/20266:38:23 PMsell$30.61$0.0044510.013340.0519396,878.72
0xFfA...027e
0x66...4e66
04/10/20267:11:59 PMsell$17.78$0.0044150.0078870.0519584,028.16
0xFfA...027e
0xb5...e591
04/10/20262:14:59 PMsell$18.74$0.0043990.0084010.0519724,259.5
0x000...92C7
0xf0...6859
04/10/20267:51:11 AMbuy$9.52$0.0043390.0043630.0519872,194.7
0x7c1...d8bF
0x17...6dc1
04/09/202611:15:59 PMbuy$8.19$0.0043370.0037420.051981,889.7
0xFfA...027e
0xac...247e