WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004054
Presyo
0.051633 WETH
TVL
$10,209.09
MKT CAP
$405.4K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.26M
Pinagsama WETH:
$2.05

ELFI/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004054. Ang presyo ng ELFI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.77. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $405,426.44. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $10,209.10. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $10,209.10.

Ang kabuuang transaksyon ng ELFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $94.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001633, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004054 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20265:14:11 AMbuy$12.65$0.0040540.0050990.0516333,122.28
0x172...1F63
0x5f...5a83
09/15/20263:44:59 AMbuy$7.6$0.0040720.0030380.0516261,867.62
0xae2...aE13
0xf3...c854
09/15/202612:17:35 AMbuy$11.43$0.004070.0045510.051622,808.4
0x8e4...146A
0x36...7dc1
09/14/202611:02:59 PMbuy$12.96$0.0040840.0051190.0516133,173.77
0x754...C024
0xc5...5be2
09/14/20268:17:47 PMsell$28.57$0.0041590.011040.0516086,870.08
0x000...544B
0xac...3295
09/14/20266:34:11 PMsell$13.3$0.0041210.0052330.0516213,228.28
0xae2...aE13
0x00...9e7d
09/14/20266:10:47 AMsell$8.22$0.0041060.0032620.0516272,004.29
0x000...544B
0x8c...22df
09/13/202610:44:47 AMbuy$8.38$0.0040530.0033880.0516372,069.24
0x000...544B
0xb4...a955
09/13/20268:40:47 AMbuy$16.7$0.0040570.0067080.0516294,116.71
0xc44...55eb
0x66...9469
09/11/20269:56:23 PMbuy$13.72$0.0040770.0054520.0516193,365.79
0x298...803D
0xc2...ac72
09/11/20266:50:23 PMbuy$15.38$0.0041050.0060340.051613,746.18
0x000...544B
0xf1...2c82
09/11/20261:52:59 PMsell$56.94$0.0041790.021980.05161313,625.78
0xae2...aE13
0x2b...15db
09/11/20261:20:47 PMsell$23.49$0.0040990.009390.0516385,730.85
0x0Bd...f786
0x1d...75be
09/10/20265:54:23 PMsell$15.65$0.0040770.0063390.0516513,839.67
0xae2...aE13
0x14...0449
09/10/20264:05:47 PMsell$8.73$0.0040460.003580.0516592,158.4
0x27c...2bf2
0xd1...8f42
09/10/20261:13:23 PMbuy$39.7$0.0039990.016460.0516589,929.01
0x1f0...7fEe
0xb5...9138
09/09/20269:55:59 PMbuy$9.73$0.0040370.0039610.0516422,412.01
0x4f5...01a6
0x38...a54c
09/08/20265:53:23 AMbuy$6.53$0.0040510.0026390.0516371,612.06
0x6F6...FE97
0x53...ccee
09/06/202611:47:11 PMsell$7.55$0.0041070.0029950.0516271,840.15
0x8A2...9425
0x83...ce22
09/06/20261:40:35 AMsell$10.93$0.0040950.0043610.0516332,670.1
0xb88...0D8f
0x48...9186