WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.005682
Presyo
0.051867 WETH
TVL
$13,301.28
MKT CAP
$568.2K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.17M
Pinagsama WETH:
$2.18

ELFI/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.005682. Ang presyo ng ELFI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.42. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $568,236.86. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $13,301.28. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $13,301.28.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $48.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001867, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005682 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:24:59 PMbuy$10.44$0.0056820.0034330.0518671,837.99
0x172...1F63
0xd8...4b35
11/28/20251:49:35 PMsell$20.1$0.0057380.0065130.0518593,502.73
0xFfA...027e
0x0e...2e5f
11/28/20258:54:47 AMsell$17.87$0.0057060.0058580.0518693,132.91
0xFfA...027e
0x27...d6bf
11/27/20251:18:23 PMbuy$13.78$0.0056240.0046140.0518822,451.29
0x172...1F63
0xac...e001
11/27/202512:48:47 PMbuy$11.94$0.0056370.0039740.0518742,119.51
0x172...1F63
0xca...2908
11/27/20252:28:59 AMsell$13.34$0.0057150.0043530.0518642,335.19
0x172...1F63
0x16...068c
11/26/20256:17:35 PMsell$28.39$0.0057090.0093290.0518754,973.55
0xFfA...027e
0xc1...239e
11/26/20255:35:47 PMsell$34.93$0.0056850.011630.0518936,144.37
0xd05...aEF2
0x91...8e89
11/26/20254:25:59 PMsell$19.59$0.0056440.0066290.0519093,471.62
0xFfA...027e
0xa9...8ebe
11/26/202512:09:35 PMbuy$16.52$0.0055620.0057080.0519212,970.56
0xA6A...0C62
0x06...05a5
11/26/20258:53:47 AMbuy$13.24$0.0056090.0045170.0519122,361.47
0x172...1F63
0xae...3e4f
11/26/202512:39:47 AMsell$56.83$0.005680.019140.05191410,003.65
0xD42...19C2
0x71...f328
11/25/202510:58:47 PMsell$20.03$0.0057590.0067370.0519363,479.17
0x5AC...6b2c
0xe8...4f2c
11/25/202510:52:11 PMsell$10.66$0.0057490.0036070.0519451,854.21
0xFfA...027e
0xf3...033f
11/25/20258:19:35 PMsell$11.03$0.0057280.0037610.0519521,927.03
0xFfA...027e
0xc6...b815
11/25/20257:20:35 PMbuy$19.65$0.0056860.0067790.0519613,457.03
0x172...1F63
0x9a...28fe
11/25/20255:53:23 PMsell$17.91$0.0057480.0060730.0519483,116.32
0x172...1F63
0x5e...668c
11/25/20258:53:47 AMbuy$19.39$0.0056540.0067220.0519593,430.03
0xFfA...027e
0x3f...1150
11/25/20257:52:35 AMbuy$13.95$0.0056940.0047790.0519492,451.13
0x923...4BDe
0xaf...306e
11/24/202510:12:59 PMsell$12.54$0.0057730.004210.0519372,172.84
0x30d...77D5
0xfd...bcfa