WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.005196
Presyo
0.051642 WETH
TVL
$12,999.08
MKT CAP
$519.7K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.25M
Pinagsama WETH:
$2.05

ELFI/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.005196. Ang presyo ng ELFI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.31. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $519,679.31. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $12,999.09. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $12,999.09.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $42.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001642, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005196 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:51:47 AMsell$11.45$0.0051960.0036220.0516422,205.09
0xBBA...97E7
0x1c...89a1
01/11/20264:32:59 PMsell$19.68$0.0051860.0062650.051653,795.56
0xb5B...7698
0xe4...688a
01/11/202612:57:59 PMsell$11.16$0.0051630.0035860.0516582,162
0x4dD...f765
0x03...507a
01/09/20268:51:59 PMsell$305.97$0.0053470.099670.05174157,222.27
0x954...94c7
0x24...d309
01/09/20267:31:35 PMbuy$8.39$0.0056310.0027350.0518341,490.95
0xBBA...97E7
0x28...c68f
01/08/20265:55:35 PMsell$14.56$0.0057170.004650.0518252,547.79
0xFfA...027e
0x53...9e17
01/08/20262:40:47 PMbuy$24.28$0.0056520.0078760.0518334,296.03
0xFfA...027e
0x36...bece
01/08/20266:19:23 AMbuy$13.82$0.0056860.0044330.0518232,431.61
0x979...24F9
0x66...8284
01/07/20266:26:11 PMbuy$20.42$0.0056890.0065110.0518133,589.8
0x09b...C839
0x76...3f4b
01/07/20263:03:59 PMbuy$28.68$0.0057280.0090190.05185,008.12
0xFfA...027e
0xca...ba40
01/07/20269:41:23 AMbuy$19.77$0.0057420.0061560.0517883,442.75
0xfa7...d12A
0xf3...e0e3
01/07/20263:19:59 AMbuy$0.03277$0.0058430.000010.0517835.6
0x2a3...e552
0x64...4dce
01/07/20261:52:23 AMbuy$10.02$0.0057660.0030940.051781,737.76
0xBBA...97E7
0xc8...4c70
01/06/20269:20:35 PMsell$33$0.0058340.010040.0517755,656.55
0xeD6...2389
0x82...5ee9
01/06/20265:56:11 PMbuy$35.63$0.0057160.011130.0517856,234.15
0xF02...0447
0xf4...c35e
01/06/20263:23:59 PMsell$39.31$0.005860.011910.0517756,708.81
0xFfA...027e
0xaa...ba72
01/05/20268:28:47 PMsell$17.91$0.0057890.0055370.0517893,093.79
0xfa7...d12A
0x64...d6e5
01/05/20266:55:11 PMsell$19.8$0.00580.0061450.0517993,414.78
0xBBA...97E7
0x92...0db7
01/05/20261:08:47 AMsell$22.25$0.005780.0069720.051813,850.86
0xFfA...027e
0xd9...f13f
01/04/202612:55:47 AMsell$14.52$0.0057510.0045980.051822,525.82
0x5AC...6b2c
0x25...ab81