WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.01024
Presyo
0.054215 WETH
TVL
$15,871.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
97
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
767,103.89
Pinagsama WETH:
$3.26

ELFI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap ay $0.01024. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $97.49. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $1,034,518.24. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $15,871.66. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $15,871.66.

Ang kabuuang transaksyon ng ELFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $97.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000004215, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.01024 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:37:23 PMbuy$97.49$0.010240.040090.0542159,512.74
0xfc9...e535
0xb4...115d
10/31/202410:40:23 PMbuy$121.58$0.010320.048290.05410111,776.51
0xfc9...e535
0x95...a04e
10/29/20247:35:23 AMsell$131.91$0.010650.05050.05407912,378.22
0xe75...6B0D
0x12...9cc5
10/28/202411:46:35 PMsell$90.97$0.010750.035460.054198,462.22
0x2Ee...96F5
0xa0...9a9c
10/26/20241:50:35 AMbuy$97.4$0.010270.039910.0542099,481.64
0x000...96Fd
0x65...6388
10/25/20245:00:23 AMbuy$81.76$0.010260.032790.0541167,968.36
0xfc9...e535
0x46...94de
10/22/202411:40:23 PMbuy$117.57$0.010540.044790.05401711,151.89
0xfc9...e535
0x49...b5e7
10/20/202410:58:59 PMsell$133.79$0.010990.048650.05399812,169.22
0xe75...6B0D
0x6e...db14
10/14/20248:38:11 PMsell$181.88$0.010870.069360.05414816,720.44
0xD1F...0cB7
0x15...9ee8
10/07/20244:45:11 AMsell$79.3$0.010640.031870.054287,446.89
0xe75...6B0D
0x78...0c4f
10/04/20248:18:11 PMsell$53.33$0.010550.021990.0543515,054.17
0xe75...6B0D
0x5a...61e4
10/03/202411:46:23 PMsell$40.12$0.010340.017060.0544023,876.97
0xae2...aE13
0xa4...dde9
10/03/202411:46:23 PMbuy$136.34$0.010280.0580.05437413,258.02
0xcA7...5597
0x9c...2392
10/03/202411:46:23 PMbuy$38.98$0.010050.016580.0542773,876.97
0xae2...aE13
0x9b...7424
10/02/20249:09:35 PMbuy$133.87$0.009920.056430.05418113,495.78
0xD1F...0cB7
0xba...9cd8
10/01/20246:51:47 PMbuy$149.09$0.010080.059640.05403214,790.02
0xD1F...0cB7
0x45...c3d8