WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004014
Presyo
0.052308 WETH
TVL
$8,494.1
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x727E501dDAbf9AB1888abC5042EF4d0569F0C162
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
1.06M
Pinagsama WETH:
$2.44

ELFI/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004014. Ang presyo ng ELFI ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.59. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $401,407.15. Ang kontrata ng liquidity pool ay 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 na may kabuuang halaga na naka-lock (TVL) na $8,494.10. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0x727E501dDAbf9AB1888abC5042EF4d0569F0C162 ay $8,494.10.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $59.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002308, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004014 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20267:07:35 PMbuy$12.6$0.0040140.0072470.0523083,139.46
0xfa7...d12A
0xa8...ed18
06/22/202611:49:35 AMsell$15.08$0.0040560.0085350.0522953,717.86
0x4dD...f765
0x19...4694
06/22/20261:28:11 AMsell$20.26$0.0040540.011570.0523144,998.95
0x000...089B
0x0e...1581
06/21/202611:33:59 PMbuy$11.64$0.0039790.0068270.0523332,925.89
0x979...24F9
0xe4...12fc
06/20/20263:19:11 PMsell$15.39$0.0040350.0088570.0523213,815.58
0xdDB...2d7c
0xef...da03
06/20/20266:16:11 AMsell$9.06$0.0040250.0052590.0523342,252.79
0x000...544B
0x17...18dd
06/18/20263:52:59 PMbuy$37.17$0.0039420.021990.0523329,430.84
0xfc9...e535
0x22...d827
06/17/20267:39:11 PMbuy$21.03$0.0039910.012120.05235,269.78
0x541...F596
0xff...93d4
06/17/20268:44:23 AMbuy$16.38$0.0040210.0092930.052284,075.28
0x8e4...146A
0x9d...d880
06/16/20262:43:35 PMbuy$23.6$0.0040150.013270.0522595,877.51
0x000...92C7
0xc4...1e25
06/16/202612:32:35 PMsell$21.14$0.0041050.011550.0522445,149.89
0x172...1F63
0xa7...4d50
06/16/20268:56:59 AMsell$17.88$0.0040850.0099090.0522644,376.85
0x172...1F63
0xfa...efaf
06/16/20264:44:47 AMbuy$12.8$0.0040180.0072650.052283,186.24
0xAe0...59bA
0xb7...723c
06/16/20262:29:47 AMbuy$9.89$0.0040240.0055750.0522682,457.86
0x5F4...18a5
0xf8...6f2b
06/15/202610:48:11 PMbuy$9.95$0.004040.0055620.0522572,463.41
0xE75...3260
0x71...0b2c
06/15/20263:31:11 PMsell$16.12$0.0040810.0088810.0522473,952.03
0x4dD...f765
0x63...2747
06/15/20261:45:23 PMsell$35.81$0.0041210.019760.0522748,690.72
0xae2...aE13
0x38...8653
06/15/202611:49:23 AMsell$13.09$0.0040530.007430.0522993,230.69
0x000...544B
0x35...0b07
06/15/202611:21:35 AMsell$16.17$0.0040480.0092510.0523153,995.47
0x4dD...f765
0xa0...d3d7
06/14/20269:52:59 PMsell$19.12$0.0040340.011070.0523344,741.31
0xfa7...d12A
0x77...49c8