WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004418
Presyo
0.004418 DAI
TVL
$10,706.12
MKT CAP
$441.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.21M
Pinagsama DAI:
$5,353.06

ELFI/DAI price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004418. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.75. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $441,875.24. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,706.13. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,706.13.

Ang kabuuang transaksyon ng ELFI/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $14.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004418, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004418 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20263:05:59 AMsell$14.75$0.00441814.750.0044183,339.16
0x4dD...f765
0xb3...919e
05/07/20261:19:35 AMsell$11.58$0.0044411.580.004442,609.47
0xFfA...027e
0x67...1cdd
05/06/202610:29:11 PMsell$11.87$0.00445911.870.0044592,663.04
0x4dD...f765
0x4d...0abe
05/06/20269:34:11 AMbuy$14.65$0.00448414.650.0044843,268.16
0x4dD...f765
0xdb...7550
05/04/20262:33:47 AMbuy$14.85$0.0044614.850.004463,330.36
0xFfA...027e
0x9d...2a9a
05/03/20265:59:11 PMbuy$11.15$0.00443811.150.0044382,512.7
0xFfA...027e
0x3e...79ec
05/02/20265:30:47 PMbuy$6.25$0.0044246.250.0044241,414.66
0x7c1...d8bF
0xf5...f920
05/01/20263:22:11 AMbuy$20.02$0.00440220.020.0044024,548.96
0x000...92C7
0xa9...7876
04/29/20266:29:23 PMsell$31.53$0.00438531.530.0043857,190.66
0xFfA...027e
0x48...b17f
04/27/20268:36:59 PMsell$32.58$0.00443832.580.0044387,342.18
0xfc9...e535
0x72...e2d0
04/27/20261:49:47 AMbuy$15.87$0.00447915.870.0044793,544.97
0xFfA...027e
0xf6...5151
04/23/20263:17:11 AMsell$20.2$0.00445520.20.0044554,533.49
0xFfA...027e
0xad...9267
04/22/20268:31:47 AMbuy$28.91$0.00447528.910.0044756,461.4
0x7c1...d8bF
0x8d...0f20
04/20/202610:08:47 PMbuy$21.2$0.00443421.20.0044344,782.46
0x000...544B
0x54...79d2
04/19/202611:17:59 PMsell$20.05$0.00440620.050.0044064,550.63
0x4dD...f765
0x63...51e4
04/19/202610:23:59 AMsell$22.62$0.00444122.620.0044415,094.43
0x47d...C225
0xea...fcac
04/18/202610:30:23 AMsell$8.55$0.0044678.550.0044671,915.74
0x172...1F63
0x8c...8324
04/18/20268:30:11 AMsell$12.65$0.00448512.650.0044852,820.3
0x7c1...d8bF
0xba...019f
04/17/20261:51:35 PMbuy$42.31$0.00448742.310.0044879,428.97
0xFfA...027e
0xd4...c60b
04/16/20262:14:59 PMsell$9.47$0.0044339.470.0044332,136.17
0xFfA...027e
0x17...2db7