WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.00562
Presyo
0.00562 DAI
TVL
$12,055.25
MKT CAP
$562K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.07M
Pinagsama DAI:
$6,027.62

ELFI/DAI price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.00562. Ang presyo ng ELFI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.48. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $562,000.27. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $12,055.26. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $12,055.26.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $23.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.00562, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00562 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20259:45:23 AMsell$11.9$0.0056211.90.005622,118.83
0xFfA...027e
0x45...2f89
11/24/20254:10:59 AMbuy$11.57$0.00565411.570.0056542,046.53
0x923...4BDe
0xa3...151d
11/23/20254:17:35 AMbuy$11.14$0.00563211.140.0056321,978.34
0x172...1F63
0xca...1206
11/22/202510:55:35 PMbuy$13.96$0.00560913.960.0056092,489.03
0xFfA...027e
0xbd...8f35
11/22/202510:38:47 PMbuy$9.83$0.0055879.830.0055871,760.89
0xFfA...027e
0xb5...1f03
11/22/202510:54:59 AMsell$8.61$0.0055528.610.0055521,550.89
0xFfA...027e
0x1a...d8a0
11/21/20258:20:11 PMsell$19.1$0.00557819.10.0055783,423.86
0xFfA...027e
0x56...6100
11/21/20259:32:59 AMsell$39.81$0.00563339.810.0056337,066.94
0xFfA...027e
0xdc...bbce
11/21/20254:33:47 AMsell$25.19$0.00569425.190.0056944,425.18
0xFfA...027e
0x4b...3c78
11/20/20254:45:59 PMsell$50.3$0.00576550.30.0057658,725.81
0xFfA...027e
0xff...4ec0
11/19/202511:23:35 PMbuy$19.84$0.00582919.840.0058293,405.21
0xFfA...027e
0x27...1028
11/19/20254:49:35 PMsell$38.28$0.00581138.280.0058116,586.9
0xFfA...027e
0x83...4254
11/19/20257:42:47 AMbuy$16.8$0.00586716.80.0058672,863.96
0xFfA...027e
0x0d...10a3
11/19/20255:47:35 AMsell$27.49$0.00584227.490.0058424,705.25
0x172...1F63
0x7b...67e2
11/19/20254:10:11 AMsell$13.55$0.00588113.550.0058812,305.25
0xFfA...027e
0x92...b32a
11/18/20259:45:11 PMsell$12.05$0.00590612.050.0059062,041.3
0x172...1F63
0x90...7e3a
11/18/20255:00:35 PMbuy$35.76$0.00591835.760.0059186,042.25
0xFfA...027e
0x93...2350
11/18/202511:39:11 AMbuy$14.56$0.0058714.560.005872,480.71
0xFfA...027e
0xab...dd44
11/18/20254:32:35 AMsell$21.79$0.00584221.790.0058423,729.93
0x0C2...5EA7
0x79...cdb7
11/17/20254:07:59 PMsell$34.41$0.00589634.410.0058965,837.28
0xFfA...027e
0x03...0eb6