WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004198
Presyo
0.004198 DAI
TVL
$10,444.43
MKT CAP
$419.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.24M
Pinagsama DAI:
$5,222.21

ELFI/DAI price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004198. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $419,861.56. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,444.44. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,444.44.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004198, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004198 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/202610:24:59 PMbuy$15.83$0.00419815.830.0041983,772.23
0x172...1F63
0x38...7e9c
10/02/202610:46:23 PMsell$9.82$0.0041689.820.0041682,355.77
0x9ff...32d6
0x0a...cfca
10/01/20265:20:47 AMbuy$10.85$0.00419310.850.0041932,587.78
0x000...544B
0x9c...a290
09/28/20262:07:47 AMsell$10.09$0.00416710.090.0041672,422.08
0x172...1F63
0xae...bc23
09/25/20262:14:11 AMbuy$13.33$0.00418913.330.0041893,181.55
0x000...544B
0x90...de5a
09/23/20264:34:11 PMsell$28.97$0.00417728.970.0041776,936.1
0xfc9...e535
0x60...dc11
09/22/20264:46:47 AMsell$9.23$0.0042089.230.0042082,195.12
0x000...544B
0x77...736d
09/21/202611:08:35 PMbuy$12.88$0.0042312.880.004233,046.93
0x000...544B
0x5c...8acb
09/21/20267:16:23 PMbuy$18.21$0.00420518.210.0042054,330.7
0x000...544B
0xc7...f788
09/21/202612:18:59 AMbuy$15.25$0.00417815.250.0041783,650.2
0x000...544B
0x73...4818
09/20/20265:05:59 PMbuy$14.68$0.00415414.680.0041543,535.38
0x000...544B
0xb4...02e2
09/20/20262:58:11 AMsell$15.6$0.0041315.60.004133,778.74
0x172...1F63
0xff...e956
09/18/20267:50:59 PMbuy$20.13$0.00415120.130.0041514,851.02
0x000...544B
0xda...d778
09/18/20262:48:47 PMbuy$33.5$0.00410833.50.0041088,155.05
0x172...1F63
0x5e...dd8d
09/18/20267:24:11 AMbuy$9.66$0.0040749.660.0040742,372.73
0x172...1F63
0x05...ae46
09/18/20263:08:11 AMbuy$8.13$0.004068.130.004062,002.94
0x000...544B
0x27...4d76
09/17/20267:17:59 AMbuy$8.12$0.0040478.120.0040472,008.16
0x172...1F63
0x75...9b91
09/15/20267:38:47 PMsell$12.39$0.00402612.390.0040263,078.31
0x172...1F63
0xcb...7f6e
09/15/20262:32:59 PMsell$17.53$0.0040517.530.004054,329.89
0x172...1F63
0x6f...e8af
09/15/20265:15:11 AMsell$9.18$0.0040719.180.0040712,255.05
0x172...1F63
0x8c...a33c