WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004484
Presyo
0.004484 DAI
TVL
$10,790.33
MKT CAP
$448.5K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.2M
Pinagsama DAI:
$5,395.16

ELFI/DAI price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004484. Ang presyo ng ELFI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.39. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $448,479.76. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,790.33. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,790.33.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $23.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004484, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004484 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/202611:38:35 AMbuy$14.88$0.00448414.880.0044843,319.99
0xBEe...3504
0xa8...b0cc
08/23/20269:05:11 PMbuy$8.5$0.0044658.50.0044651,904.59
0xC41...0E34
0x28...0b84
08/23/202611:24:59 AMbuy$10.83$0.00444910.830.0044492,434.83
0x754...C024
0xe2...79df
08/23/20265:09:47 AMsell$14.73$0.00442514.730.0044253,328.56
0xf4f...77Bb
0x03...4265
08/22/20265:44:23 AMsell$34.37$0.00446634.370.0044667,694.92
0x000...504D
0x7d...b407
08/21/202610:44:35 PMbuy$21.32$0.00450421.320.0045044,734.41
0x000...544B
0x0c...c34c
08/21/20269:25:11 PMbuy$19.93$0.0044719.930.004474,458.66
0xaFE...891b
0xaf...9109
08/21/20269:52:47 AMbuy$27.15$0.00443127.150.0044316,127.39
0xae2...aE13
0x16...f415
08/20/20265:41:23 PMbuy$21.1$0.00439121.10.0043914,807.13
0xfc9...e535
0xb4...5317
08/20/20269:42:59 AMbuy$15.78$0.00436115.780.0043613,619.75
0x172...1F63
0x6b...1c46
08/20/20261:49:35 AMbuy$9.24$0.004349.240.004342,130.89
0x1C2...95Ec
0x21...d6f3
08/19/202611:40:11 PMbuy$8.44$0.0043268.440.0043261,952.14
0xC68...0Ea0
0x1a...8fc5
08/19/20268:54:23 PMbuy$38.25$0.00428838.250.0042888,920.65
0x5C6...747B
0x5d...def8
08/19/20265:40:23 PMbuy$21.59$0.00423921.590.0042395,094.33
0x000...544B
0x92...578b
08/19/20263:40:35 PMbuy$55.46$0.00417755.460.00417713,276.42
0xfc9...e535
0x18...663f
08/18/202611:45:35 PMbuy$6.79$0.0041276.790.0041271,647.22
0x000...544B
0x37...e8fe
08/12/20269:43:23 AMbuy$6.8$0.0041166.80.0041161,654.02
0x298...803D
0x66...e133
08/12/20265:53:35 AMbuy$5.98$0.0041065.980.0041061,456.62
0x000...544B
0x1d...5af1
08/11/20263:49:47 PMsell$15.35$0.00408915.350.0040893,755.21
0x000...544B
0x33...25d8
08/10/202610:50:11 PMsell$8.66$0.0041088.660.0041082,107.94
0x54e...13C4
0x13...a665