WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004231
Presyo
0.004231 DAI
TVL
$10,476.28
MKT CAP
$423.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.24M
Pinagsama DAI:
$5,238.14

ELFI/DAI price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004231. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $423,130.50. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,476.29. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,476.29.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004231, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004231 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/28/20263:28:59 AMsell$15.53$0.00423115.530.0042313,671.24
0xFfA...027e
0x74...ff59
05/27/20269:55:35 PMsell$14.58$0.00425514.580.0042553,427.71
0xFfA...027e
0x45...7663
05/26/20265:47:35 PMsell$11.32$0.00427611.320.0042762,648.29
0xFfA...027e
0x1d...e890
05/26/20263:52:47 AMsell$5.42$0.004295.420.004291,265.38
0xFbA...c32f
0xaf...cbb0
05/25/20269:12:23 AMbuy$10.74$0.00431110.740.0043112,491.13
0x7c1...d8bF
0x2a...c578
05/24/20269:38:23 PMsell$14.61$0.00428914.610.0042893,407.89
0x000...544B
0x9b...01cd
05/23/20268:41:35 PMbuy$22.29$0.00430822.290.0043085,174.16
0xFfA...027e
0x7f...7d78
05/23/20266:19:47 PMbuy$10.45$0.00428210.450.0042822,440.68
0x7c1...d8bF
0x45...cd98
05/23/20267:50:23 AMsell$13.89$0.00425913.890.0042593,262.22
0x834...5713
0xe5...3799
05/22/20267:40:35 PMsell$14.63$0.00428214.630.0042823,417.17
0x4dD...f765
0xd3...f81d
05/22/20267:05:23 PMsell$9.94$0.0043029.940.0043022,310.95
0x172...1F63
0x81...91e2
05/21/20261:02:23 AMbuy$9.88$0.0043289.880.0043282,283.79
0x172...1F63
0x94...8814
05/17/202611:44:23 PMsell$27.4$0.00431627.40.0043166,348.51
0xcc8...04D1
0xf7...92b3
05/16/202610:09:11 AMsell$11.81$0.00434811.810.0043482,717.31
0x172...1F63
0xf6...c44e
05/15/20262:44:59 PMsell$23.03$0.00437723.030.0043775,262.65
0x172...1F63
0x9a...dcb4
05/14/202611:41:59 PMbuy$2.94$0.004422.940.00442667.09
0x09F...5C40
0x99...fa21
05/13/20267:53:59 PMsell$12.36$0.00440112.360.0044012,808.91
0x172...1F63
0x83...3c69
05/12/202611:12:35 PMsell$10.67$0.0044210.670.004422,413.67
0xFfA...027e
0xba...f4f8
05/12/20263:25:47 AMsell$6.81$0.0044356.810.0044351,537.31
0xA47...50f7
0x8e...b7d6
05/10/20267:29:23 PMbuy$13.36$0.00445613.360.0044562,999.73
0x60A...9BE6
0x8a...7fc0