WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004343
Presyo
0.004343 DAI
TVL
$10,603.06
MKT CAP
$434.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.22M
Pinagsama DAI:
$5,301.53

ELFI/DAI price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004343. Ang presyo ng ELFI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.96. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $434,388.25. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,603.07. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,603.07.

Ang kabuuang transaksyon ng ELFI/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $36.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004343, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004343 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/25/20265:11:11 AMbuy$8.09$0.0043438.090.0043431,862.86
0x172...1F63
0x57...8a31
03/24/20268:52:59 PMbuy$9.9$0.0043299.90.0043292,288.94
0xFfA...027e
0xd4...045a
03/24/20265:35:23 PMsell$12.54$0.00430512.540.0043052,913.67
0xFfA...027e
0x3a...a3c3
03/24/20265:29:47 AMsell$6.41$0.004326.410.004321,485.15
0xD32...6eFf
0x46...eb9b
03/23/202611:12:11 AMbuy$48.61$0.00431248.610.00431211,273.84
0xF9b...D7fB
0xfa...21bc
03/22/20269:11:59 PMsell$9.92$0.0042559.920.0042552,331.5
0xFfA...027e
0x56...d9f3
03/22/20267:14:59 PMsell$7.75$0.0042697.750.0042691,816.47
0x223...F148
0x1a...4a6e
03/22/20262:03:23 PMsell$6.4$0.0042816.40.0042811,495.52
0x4dD...f765
0x7f...7a1c
03/21/202611:55:47 PMsell$19.04$0.00430119.040.0043014,426.49
0x5C0...33a9
0xa3...a253
03/20/202610:12:23 PMbuy$5.09$0.0043395.090.0043391,174.49
0xE5e...E1f1
0x7b...11a4
03/19/20267:20:23 PMbuy$12.05$0.00432512.050.0043252,787.31
0x131...5a70
0xcd...c920
03/19/20263:47:35 PMsell$17.26$0.00430317.260.0043034,011.18
0x000...544B
0x54...a9de
03/19/20267:22:47 AMsell$15.23$0.0043315.230.004333,519.17
0x000...544B
0x3e...c859
03/18/20263:24:47 PMsell$19.9$0.00435819.90.0043584,566.7
0xFfA...027e
0xbd...b48f
03/18/20261:14:35 PMsell$16.45$0.00438816.450.0043883,748.36
0xD32...6eFf
0x75...af9e
03/18/202611:33:35 AMsell$15.08$0.00441415.080.0044143,416.03
0x979...24F9
0x08...a64a
03/18/202612:33:11 AMsell$6.96$0.0044326.960.0044321,571.73
0x172...1F63
0xa4...f52b
03/17/20263:04:11 PMbuy$16.03$0.00445216.030.0044523,600.58
0xb7E...7b91
0xe7...9ba6
03/17/20265:47:23 AMsell$11.37$0.00442111.370.0044212,572.18
0xCD4...81Cf
0x48...1ae0
03/17/20263:35:35 AMsell$11$0.00444110.004442,477.83
0x000...544B
0x16...ead4