WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004024
Presyo
0.004024 DAI
TVL
$10,216.56
MKT CAP
$402.4K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.27M
Pinagsama DAI:
$5,108.28

ELFI/DAI price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004024. Ang presyo ng ELFI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.82. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $402,436.00. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,216.57. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,216.57.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $21.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004024, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004024 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/22/20261:28:35 AMbuy$13.23$0.00402413.230.0040243,288
0xC5a...02a3
0x27...78bd
06/21/202611:44:47 PMsell$8.59$0.0039968.590.0039962,149.65
0xfa7...d12A
0x20...d68e
06/20/202610:29:59 PMbuy$8.29$0.004028.290.004022,063.7
0x7c1...d8bF
0x5e...77b9
06/20/20266:16:11 AMbuy$9.02$0.0040079.020.0040072,252.79
0x000...544B
0x17...18dd
06/18/20264:13:47 PMsell$26.29$0.00399626.290.0039966,579.14
0x000...544B
0xc3...60c5
06/17/202612:25:23 PMsell$15.59$0.00402915.590.0040293,869.11
0x172...1F63
0x13...2c3c
06/17/20268:21:59 AMsell$10.18$0.0040510.180.004052,514.17
0x172...1F63
0xb6...7a17
06/16/202612:16:47 PMbuy$13.46$0.00407213.460.0040723,307.3
0xdc8...6e6C
0x2a...2a27
06/16/20262:29:47 AMsell$9.94$0.0040449.940.0040442,457.86
0x5F4...18a5
0xf8...6f2b
06/15/202610:25:59 PMsell$11.26$0.00406111.260.0040612,773.59
0x90A...9D99
0x13...2ff4
06/15/20264:54:23 PMbuy$18.91$0.0040818.910.004084,635.1
0x7c1...d8bF
0xfa...3c2e
06/15/20263:31:11 PMbuy$16.01$0.00405216.010.0040523,952.03
0x4dD...f765
0x63...2747
06/15/202611:27:59 AMbuy$15.02$0.00402715.020.0040273,729.6
0xfa7...d12A
0xc3...0e69
06/14/202610:22:59 PMbuy$7.81$0.0040097.810.0040091,948.72
0x4dD...f765
0x3b...f272
06/14/20269:39:47 PMbuy$11.41$0.00399411.410.0039942,857.38
0x97E...4930
0x0f...b841
06/14/20262:42:11 PMsell$10.56$0.0039710.560.003972,661.32
0x4dD...f765
0x13...8453
06/12/20264:45:59 PMsell$2.48$0.003982.480.00398623.95
0x0F1...e583
0xd3...fa30
06/11/20264:46:35 AMbuy$9.69$0.0039989.690.0039982,425.3
0x7c1...d8bF
0xe0...8293
06/09/20264:18:59 PMsell$18.09$0.00398118.090.0039814,544.69
0xfc9...e535
0x01...b1ff
06/09/20262:36:35 AMsell$9.53$0.0040039.530.0040032,380.96
0x4dD...f765
0x75...fe27