WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.007161
Presyo
0.007161 DAI
TVL
$13,591.2
MKT CAP
$716.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
948,356.92
Pinagsama DAI:
$6,795.6

ELFI/DAI price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.007161. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.98. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $716,565.84. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $13,591.20. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $13,591.20.

Ang kabuuang transaksyon ng ELFI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $23.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.007161, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.007161 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20251:10:23 AMbuy$23.97$0.00716123.970.0071613,347.86
0xFfA...027e
0x94...fb12
09/16/20255:01:23 AMsell$49.22$0.00714549.220.0071456,888.29
0x3cA...a85C
0x7f...eed2
09/15/20258:41:23 AMsell$25.68$0.00722425.680.0072243,555.58
0xFfA...027e
0xf4...d681
09/14/20251:29:47 PMsell$23.65$0.00727723.650.0072773,250.12
0xb2F...6DB6
0x85...f381
09/13/20253:47:59 AMbuy$31.21$0.00731231.210.0073124,268.8
0xFfA...027e
0x77...86c1
09/12/20257:10:59 PMbuy$37.87$0.00723937.870.0072395,231.2
0xFfA...027e
0xd9...88f2
09/12/20255:44:59 AMbuy$19.63$0.00717819.630.0071782,735.22
0xae2...aE13
0xc3...8668
09/12/202512:39:11 AMbuy$23.54$0.00713323.540.0071333,301.03
0xae2...aE13
0xde...18ed
09/11/20254:19:59 AMbuy$21.6$0.00708521.60.0070853,048.89
0x1a6...1919
0x20...9ca1
09/06/20253:14:59 PMsell$20.09$0.00704120.090.0070412,853.62
0xFfA...027e
0x2e...ff98
09/05/20258:48:35 AMbuy$27.76$0.00707627.760.0070763,923.95
0xFfA...027e
0xff...e5ab
09/04/20256:57:59 PMsell$43.32$0.0070543.320.007056,144.91
0x923...4BDe
0xdb...bbb8
09/03/202511:16:47 AMbuy$29.76$0.00710729.760.0071074,188.18
0xFfA...027e
0xf5...42e2
09/02/20256:46:11 PMsell$33.55$0.00706833.550.0070684,746.4
0xFfA...027e
0x19...74bc
09/02/20253:17:23 AMbuy$23.49$0.00712123.490.0071213,298.34
0xFfA...027e
0x84...faa2
09/01/20259:20:23 PMsell$43.9$0.007143.90.00716,183.39
0xFfA...027e
0x7a...de5d
08/30/20255:22:59 AMbuy$25$0.007108250.0071083,516.83
0x315...9EbA
0x9a...00d1
08/30/20255:17:35 AMbuy$49.75$0.0070349.750.007037,077.01
0xcF5...5ee4
0xb8...0673
08/30/20255:17:23 AMsell$94.97$0.00703594.970.00703513,500.09
0x081...2ee9
0x61...c179
08/30/20251:57:47 AMsell$31.39$0.00716831.390.0071684,379.97
0xFfA...027e
0x01...c14b