WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006847
Presyo
0.006847 DAI
TVL
$13,320.21
MKT CAP
$689.4K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
94
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
966,088.7
Pinagsama DAI:
$6,660.1

ELFI/DAI price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap ay $0.006847. Ang presyo ng ELFI ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $93.96. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $689,388.99. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $13,320.22. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $13,320.22.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $93.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006847, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006847 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/202510:04:47 PMbuy$64.61$0.00684764.610.0068479,436.27
0x000...504D
0x4a...4572
07/08/202511:20:59 PMbuy$29.34$0.00675129.340.0067514,346.25
0xfa7...d12A
0x3f...b84e
07/04/20253:37:59 PMsell$42.35$0.00672442.350.0067246,298.71
0x000...504D
0x7e...581d
07/03/20256:21:23 AMsell$42.4$0.00681142.40.0068116,226.47
0xcA7...5597
0xd8...3ce2
07/02/20256:31:11 PMbuy$53.25$0.0068453.250.006847,784.34
0x678...1E20
0x6f...afe7
07/01/20255:18:47 AMsell$24.68$0.0067724.680.006773,645.48
0x000...4f4a
0x99...0cf8
06/29/202511:10:35 PMbuy$31.19$0.00680531.190.0068054,584.2
0xFfA...027e
0xb3...8891
06/26/20251:52:47 AMbuy$31.07$0.00674131.070.0067414,609.24
0xFfA...027e
0x43...e1d5
06/24/20253:28:35 AMsell$62.62$0.00673362.620.0067339,300.53
0x478...5d30
0x72...dc73
06/24/20251:26:59 AMbuy$38.31$0.00679838.310.0067985,635.1
0xFfA...027e
0x06...97b6
06/23/20259:11:35 PMbuy$58.88$0.00669958.880.0066998,790.27
0x578...131B
0x67...789a
06/23/20255:24:47 AMbuy$20.19$0.00661820.190.0066183,051.16
0x7D3...15d4
0xa9...96ad
06/22/20256:23:11 PMsell$32.13$0.00659132.130.0065914,875.91
0xFfA...027e
0xe4...528a
06/22/202510:08:23 AMbuy$80.91$0.00658180.910.00658112,294.65
0xcA7...5597
0xca...ca79
06/22/20253:52:11 AMsell$16.34$0.00647716.340.0064772,523.58
0xFfA...027e
0x4b...fe08
06/22/20251:27:47 AMsell$13.01$0.00650713.010.0065072,000
0x79C...557F
0x1a...f0f8
06/21/202510:38:35 PMsell$33.22$0.00655333.220.0065535,069.74
0xFfA...027e
0x28...0ee8
06/20/20257:11:11 PMsell$41.8$0.00662941.80.0066296,306.03
0xFfA...027e
0xca...c60d
06/18/20254:43:23 AMbuy$22.81$0.00668922.810.0066893,411.08
0xfc9...e535
0xa9...ead7
06/17/20255:49:59 PMsell$54.59$0.00668154.590.0066818,170.42
0xFfA...027e
0x7d...1efe