WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004443
Presyo
0.004443 DAI
TVL
$10,736.37
MKT CAP
$444.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.21M
Pinagsama DAI:
$5,368.18

ELFI/DAI price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004443. Ang presyo ng ELFI ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.48. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $444,303.49. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,736.37. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,736.37.

Ang kabuuang transaksyon ng ELFI/DAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $77.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004443, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004443 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/20266:39:47 PMsell$12.74$0.00444312.740.0044432,868.83
0xFfA...027e
0x85...5412
04/13/202611:37:47 PMbuy$10.88$0.00447110.880.0044712,433.67
0xD32...6eFf
0x0f...a682
04/13/202610:50:35 PMbuy$14.94$0.00444914.940.0044493,357.85
0xFfA...027e
0x4a...89d3
04/13/202610:16:35 PMbuy$17.58$0.00442317.580.0044233,976.48
0xFfA...027e
0xce...5742
04/13/20267:52:35 PMbuy$11.96$0.00439811.960.0043982,720.41
0xFfA...027e
0x04...9588
04/13/20267:17:23 PMbuy$9.35$0.0043819.350.0043812,136.12
0xFfA...027e
0x90...37b4
04/12/20261:47:59 PMsell$11.41$0.00435611.410.0043562,620.61
0xFfA...027e
0x82...1c86
04/12/20261:44:47 AMsell$17.79$0.0043817.790.004384,061.57
0xE5e...E1f1
0xca...88ed
04/12/20261:36:35 AMsell$17.11$0.00440917.110.0044093,880.62
0xC5a...02a3
0xe6...a314
04/11/20267:29:35 PMbuy$12.99$0.00443912.990.0044392,926.83
0xFfA...027e
0x5e...687d
04/11/20266:43:11 PMbuy$16.48$0.00441416.480.0044143,734.4
0x4dD...f765
0x44...d3b3
04/10/20262:34:59 PMbuy$15.69$0.00438815.690.0043883,577.47
0x4dD...f765
0x3b...348d
04/09/202611:15:59 PMsell$8.23$0.0043568.230.0043561,889.7
0xFfA...027e
0xac...247e
04/09/202610:19:35 PMbuy$11.69$0.00437911.690.0043792,669.45
0xb5B...7698
0x91...15c3
04/08/202611:23:35 PMsell$8.64$0.004358.640.004351,986.58
0x152...f628
0x68...0dba
04/08/202610:23:47 PMsell$9.17$0.0043659.170.0043652,100.92
0x172...1F63
0x74...6750
04/08/202612:03:11 AMbuy$15.74$0.00438615.740.0043863,588.97
0xfc9...e535
0x73...abbf
04/07/202610:38:35 PMbuy$24.65$0.00435324.650.0043535,664.34
0x8a3...a211
0xd8...33fb
04/07/20269:46:47 PMbuy$10.08$0.00432410.080.0043242,332.1
0xae2...aE13
0x3c...771c
04/07/20268:02:11 PMbuy$15.45$0.00430315.450.0043033,590.06
0x4dD...f765
0x33...e175