WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.005169
Presyo
0.005169 DAI
TVL
$11,555.37
MKT CAP
$517K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.12M
Pinagsama DAI:
$5,777.68

ELFI/DAI price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.005169. Ang presyo ng ELFI ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.89. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $516,990.25. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $11,555.38. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $11,555.38.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $19.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.005169, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005169 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/12/20262:17:11 AMbuy$9.92$0.0051699.920.0051691,920.54
0xBBA...97E7
0x2d...d18d
01/11/20262:58:59 PMbuy$9.95$0.0051529.950.0051521,932.71
0x1a6...1919
0xfa...2b9a
01/09/20268:51:59 PMsell$292.63$0.005373292.630.00537354,464.48
0x954...94c7
0x24...d309
01/09/20267:31:35 PMsell$8.42$0.0056538.420.0056531,490.95
0xBBA...97E7
0x28...c68f
01/08/202610:28:59 AMsell$21.35$0.00568121.350.0056813,758.63
0xB58...be7B
0x02...c62f
01/08/20266:13:35 AMsell$10.05$0.00571110.050.0057111,760.68
0xFfA...027e
0x36...ceaf
01/07/20263:26:11 PMsell$23.47$0.00574223.470.0057424,086.93
0xFfA...027e
0x80...c14e
01/07/20269:25:23 AMsell$13.66$0.00577713.660.0057772,364.74
0x4dD...f765
0x9e...2838
01/06/20269:33:11 PMbuy$14.24$0.00581214.240.0058122,449.99
0xfa7...d12A
0xb8...a76b
01/05/20268:28:47 PMbuy$17.88$0.00578117.880.0057813,093.79
0xfa7...d12A
0x64...d6e5
01/05/20261:38:47 AMbuy$14.65$0.00575114.650.0057512,548.95
0xD1e...E6be
0x28...53b0
01/05/202612:54:23 AMbuy$9.32$0.0057289.320.0057281,627.07
0xae2...aE13
0xdc...b9f0
01/02/20264:34:59 PMbuy$31.37$0.0056931.370.005695,513.57
0xE67...7429
0xdf...ffd3
01/02/20269:56:11 AMbuy$9.53$0.0056519.530.0056511,687.63
0xFfA...027e
0x50...3119
01/02/20263:16:59 AMbuy$8.34$0.0056358.340.0056351,480.19
0xBBA...97E7
0x9c...9dcd
12/31/202511:55:23 AMbuy$9.43$0.0056189.430.0056181,679.8
0xBBA...97E7
0x04...3d58
12/30/20251:56:11 PMbuy$2.74$0.0056072.740.005607490.14
0x4dD...f765
0xd4...3a96
12/29/202512:09:59 PMsell$14.2$0.00558414.20.0055842,543.08
0xFfA...027e
0xf5...6d39
12/29/202510:17:35 AMsell$13.74$0.0056113.740.005612,449.74
0xFfA...027e
0x83...3033
12/29/20254:00:35 AMbuy$11.52$0.00564611.520.0056462,042.01
0xfa7...d12A
0xcc...fec2