WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004096
Presyo
0.004096 DAI
TVL
$10,317.07
MKT CAP
$409.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.26M
Pinagsama DAI:
$5,158.53

ELFI/DAI price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004096. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $409,651.20. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,317.07. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,317.07.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004096, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004096 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/20263:47:47 AMsell$11.12$0.00409611.120.0040962,716.84
0x02F...14e5
0xad...3299
08/02/20269:43:23 PMbuy$10.15$0.00412110.150.0041212,463.69
0x0cd...9A29
0x94...c004
08/02/20262:10:59 AMbuy$8.54$0.0041078.540.0041072,080.57
0x8A2...9425
0x0d...4cc8
08/01/20266:33:35 PMsell$12.35$0.00408512.350.0040853,023.28
0x8A2...9425
0xe5...0446
08/01/20266:18:11 PMsell$6.34$0.00416.340.00411,547.79
0x000...544B
0x54...48c1
07/31/20264:49:47 PMsell$7.56$0.0041117.560.0041111,838.96
0x363...d19C
0x43...8ee9
07/31/20267:15:47 AMsell$9.24$0.0041249.240.0041242,241.85
0x000...544B
0xf5...1dc7
07/30/202611:35:59 PMbuy$10.05$0.00414910.050.0041492,423.47
0x019...f3Ad
0xf5...025f
07/30/20261:44:23 AMbuy$7.27$0.0041357.270.0041351,758.67
0x979...24F9
0x6a...a8d7
07/29/20269:08:11 PMsell$11.34$0.00411311.340.0041132,758.88
0x000...544B
0x78...01aa
07/28/20267:37:11 PMbuy$9.71$0.0041399.710.0041392,347.79
0x000...544B
0x30...a85f
07/28/20261:02:35 AMsell$7.08$0.0041127.080.0041121,722.54
0x000...544B
0x23...26ca
07/27/202611:38:11 PMsell$9.02$0.0041259.020.0041252,188.46
0x172...1F63
0x8b...25dc
07/27/20264:16:35 PMsell$19.04$0.00414819.040.0041484,590.06
0x000...544B
0x04...5778
07/27/20266:04:35 AMbuy$7.07$0.0041827.070.0041821,691.2
0xA5a...E122
0x77...3470
07/27/20266:04:23 AMbuy$7.17$0.0041717.170.0041711,720.58
0x000...544B
0xdb...7f76
07/27/20263:59:23 AMbuy$6.21$0.004166.210.004161,493.95
0xfa7...d12A
0x00...c1a0
07/26/202610:08:59 PMbuy$6.9$0.004156.90.004151,663.19
0x000...544B
0xda...073d
07/26/20264:28:11 PMbuy$6.96$0.0041396.960.0041391,682.91
0x000...544B
0x57...63ea
07/26/20263:16:35 PMbuy$8.63$0.0041268.630.0041262,092.72
0xae2...aE13
0xba...2109