WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006358
Presyo
0.006358 DAI
TVL
$12,814.84
MKT CAP
$635.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.01M
Pinagsama DAI:
$6,407.42

ELFI/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.006358. Ang presyo ng ELFI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.44. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $635,845.77. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $12,814.84. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $12,814.84.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $37.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006358, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006358 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20256:12:47 AMsell$14.66$0.00635814.660.0063582,306.02
0xFfA...027e
0xad...9664
11/03/20253:21:35 AMsell$22.77$0.00639522.770.0063953,561.09
0xFfA...027e
0x27...25d5
10/31/20254:10:47 AMbuy$17.34$0.00643917.340.0064392,693.46
0xFfA...027e
0x18...7d21
10/30/20252:34:59 PMsell$43$0.006426430.0064266,691.89
0xFfA...027e
0x4f...e931
10/29/202511:07:11 PMsell$18.19$0.00648818.190.0064882,805.06
0xFfA...027e
0x57...4db5
10/28/20258:33:47 PMsell$44.29$0.0065544.290.006556,761.7
0xFfA...027e
0x02...caca
10/27/202511:15:59 PMsell$15.62$0.00661115.620.0066112,363.57
0xFfA...027e
0x92...7e1e
10/27/202512:36:35 AMbuy$19.45$0.00664719.450.0066472,927.14
0xFfA...027e
0x08...9bb3
10/26/202510:29:11 PMbuy$21.18$0.00660621.180.0066063,206.41
0x619...3Fa0
0x96...69e4
10/26/20251:00:11 PMbuy$18.8$0.00656518.80.0065652,864.86
0xFfA...027e
0x17...cf78
10/26/202511:26:47 AMbuy$18.25$0.00652818.250.0065282,796.1
0x1a6...1919
0x1c...9409
10/24/20254:35:35 AMbuy$23.46$0.00648623.460.0064863,617
0xFfA...027e
0x61...58e8
10/23/20256:22:35 AMbuy$21.35$0.00644121.350.0064413,314.65
0xFfA...027e
0xf9...10b1
10/22/202511:34:11 PMbuy$15.97$0.00640415.970.0064042,494.66
0x172...1F63
0x8e...6ee4
10/22/202510:21:47 PMsell$17.04$0.00636717.040.0063672,676.29
0xFfA...027e
0x27...ecb2
10/22/20258:21:59 PMsell$19$0.006403190.0064032,967.73
0xFfA...027e
0x36...89f0
10/22/20259:47:47 AMsell$17.53$0.00643917.530.0064392,722.56
0xFfA...027e
0x7a...074b
10/21/202511:32:23 PMsell$17.53$0.00647417.530.0064742,708.5
0xFfA...027e
0x89...bccc
10/21/20258:48:47 PMsell$15.53$0.00650715.530.0065072,387.23
0xFfA...027e
0x53...15c8
10/21/20258:10:47 PMsell$17.09$0.0065417.090.006542,613.14
0x000...4f4a
0x97...88e1