WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004195
Presyo
0.004195 DAI
TVL
$10,428.2
MKT CAP
$419.6K
5m
0%
1h
0%
4h
-0.33%
24h
-2.48%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
77
Telegram price alerts
Pares:
0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.24M
Pinagsama DAI:
$5,214.1

ELFI/DAI price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V2 ay $0.004195. Ang presyo ng ELFI ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $76.82. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $419,577.90. Ang kontrata ng liquidity pool ay 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E na may kabuuang halaga na naka-lock (TVL) na $10,428.21. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0x8F9a5BD715c553a94Eaf0C67ebd2a8Ae2Ad60F9E ay $10,428.21.

Ang kabuuang transaksyon ng ELFI/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $76.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004195, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004195 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/11/20266:13:47 AMsell$9.83$0.0041959.830.0041952,344.94
0x4dD...f765
0x9c...b800
02/11/20264:29:47 AMsell$7.29$0.0042097.290.0042091,733.27
0x172...1F63
0xe8...c931
02/10/20267:13:11 PMsell$40.18$0.00424740.180.0042479,459.45
0x222...0b55
0x17...f986
02/10/20268:38:47 AMsell$7.16$0.0042867.160.0042861,671.71
0x172...1F63
0x30...e7c2
02/10/20266:42:11 AMsell$12.33$0.00430212.330.0043022,867.67
0x172...1F63
0x35...1a2b
02/10/20263:33:23 AMsell$9.59$0.004329.590.004322,220.67
0xFfA...027e
0x60...fd41
02/09/20269:34:59 PMsell$12.64$0.00433812.640.0043382,914.19
0x000...df96
0x9b...e44b
02/09/20268:13:59 PMbuy$12.85$0.00436412.850.0043642,945.02
0xFfA...027e
0x5a...48d8
02/09/20265:01:47 PMbuy$20.21$0.00433720.210.0043374,661.2
0xBBA...97E7
0xa2...845e
02/09/20268:34:47 AMsell$10.26$0.00430310.260.0043032,384.38
0xD1e...E6be
0x29...3fc6
02/09/20268:20:47 AMsell$6.47$0.0043166.470.0043161,500.47
0x4dD...f765
0x79...a156
02/08/202611:38:47 PMsell$11.46$0.00433111.460.0043312,647.4
0xb5B...7698
0x47...9e2e
02/08/20267:51:59 PMbuy$7.66$0.004367.660.004361,757.66
0xE22...b5B9
0xde...c80d
02/08/20264:52:23 PMsell$8.97$0.0043358.970.0043352,070.6
0xF29...00BD
0xae...23c9
02/08/202611:35:59 AMbuy$8.62$0.0043628.620.0043621,976.9
0xBBA...97E7
0x43...3c2b
02/07/20268:53:47 PMbuy$11.82$0.00434511.820.0043452,721.46
0x09E...Fe03
0x60...c0c7
02/07/20263:33:59 PMbuy$13.28$0.00432413.280.0043243,071.69
0x004...Bf1c
0x17...b1bd
02/07/202612:16:59 PMbuy$10.97$0.00430510.970.0043052,548.51
0x979...24F9
0xf2...08db
02/07/20269:40:11 AMsell$9.68$0.0042789.680.0042782,264.86
0x172...1F63
0x17...64f5
02/07/20267:13:47 AMsell$13.04$0.00429613.040.0042963,034.93
0xBBA...97E7
0xae...9580