WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.2028
Presyo
0.00007683 WETH
TVL
$102,999.54
MKT CAP
$178.8M
5m
0%
1h
0.30%
4h
0.30%
24h
0.43%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
253,511.77
Pinagsama WETH:
$19.51

ELF/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap ay $0.2028. Ang presyo ng ELF ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,983.02. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $178,768,026.30. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $102,999.55. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $102,999.55.

Ang kabuuang transaksyon ng ELF/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $1,983.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.00007683, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.2028 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20255:20:59 PMbuy$242.62$0.20280.091920.000076831,196.29
0xbbd...fd5F
0xd3...91a2
06/16/20255:19:59 PMsell$402.89$0.20220.15260.00007661,992.4
0xeE9...a9f4
0x66...7ac1
06/16/202512:07:59 PMsell$203.52$0.20260.077860.000077521,004.49
0xDCc...84e7
0x88...4667
06/16/202511:24:23 AMbuy$308.61$0.20260.11850.000077831,522.75
0xbbd...fd5F
0xcf...d131
06/16/20257:11:35 AMbuy$18.39$0.20320.0069990.0000773290.52
0xfc9...e535
0x28...3217
06/16/20257:03:35 AMsell$281.33$0.2030.1070.000077261,385.4
0x000...Ee52
0x88...dd64
06/16/20257:03:11 AMsell$496.85$0.2060.18910.000078432,411.75
0x200...da4A
0xe1...55d7
06/16/202512:23:47 AMbuy$2.32$0.20280.00091210.0000796611.44
0xfa7...d12A
0xf4...4219
06/15/20256:54:47 PMsell$26.44$0.20190.010370.00007922130.94
0x58c...aB96
0xc4...439e
06/15/20252:45:35 PMsell$89.6$0.2020.035210.0000794443.47
0x542...0aFf
0x03...069b
06/15/20252:18:47 PMsell$21.75$0.20260.0085430.00007958107.35
0x8A8...4e95
0x55...7766
06/15/20251:07:47 PMbuy$19.98$0.20170.0079320.0000800699.06
0xE87...eeCe
0x95...adbf
06/15/202510:59:11 AMsell$21.78$0.20040.0086480.00007958108.66
0xc68...6a57
0x3d...b2a7
06/15/20259:38:35 AMsell$49.86$0.20060.01980.0000797248.52
0x10F...58EC
0x99...5753
06/15/20259:03:11 AMbuy$235.35$0.20170.093180.000079891,166.29
0xbbd...fd5F
0x35...42d2
06/15/20257:27:11 AMsell$251.55$0.20140.099180.000079431,248.6
0xb1b...8404
0x8b...475e
06/15/20257:25:35 AMbuy$13.74$0.20360.0054210.0000802967.51
0x000...D026
0xdc...1113
06/15/20257:25:23 AMsell$281.92$0.20350.11110.000080231,385.4
0x000...ECA1
0xa9...7be4
06/15/20257:24:59 AMsell$500.33$0.20660.19720.000081482,421.04
0x200...da4A
0x11...6ac6
06/14/20254:22:11 PMsell$20.75$0.20750.0082320.00008232100
0xD6b...EB4A
0xc1...b8bb