WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.2408
Presyo
0.0001338 WETH
TVL
$95,017.69
MKT CAP
$212.2M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
197,016.49
Pinagsama WETH:
$26.41

ELF/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap ay $0.2408. Ang presyo ng ELF ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,935.09. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $212,204,486.88. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $95,017.69. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $95,017.69.

Ang kabuuang transaksyon ng ELF/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $1,935.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.0001338, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.2408 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20252:27:23 AMsell$77.45$0.24080.043060.0001338321.64
0x1bD...Eb29
0xc0...97e2
04/29/202511:06:35 PMbuy$181.99$0.24060.10160.0001344756.22
0xbbd...fd5F
0x3f...fa96
04/29/20259:18:11 PMsell$10.02$0.240.0055570.000133141.75
0xAcf...c065
0xc1...17cb
04/29/20258:36:23 PMbuy$202.16$0.24180.11150.0001333836.04
0xbbd...fd5F
0x60...8873
04/29/20253:25:23 PMbuy$14.51$0.24160.0079740.000132760.06
0x578...131B
0x6d...cb34
04/29/20252:28:23 PMbuy$225.99$0.23970.12450.0001321942.79
0xbbd...fd5F
0x8f...3d51
04/29/20252:08:59 PMsell$493.53$0.24040.27090.0001322,052.24
0xd9f...4DAb
0x45...77e5
04/29/20252:06:23 PMsell$338.95$0.24470.18610.00013431,385.2
0x000...ECA1
0x82...10d4
04/29/202511:55:11 AMsell$46.54$0.24840.025370.0001354187.33
0x8C6...e818
0xef...5843
04/29/20257:30:59 AMsell$343.9$0.24820.18910.00013651,385.2
0x000...ECA1
0x73...99ee
04/28/20258:18:11 PMbuy$13.59$0.24790.0075830.000138254.83
0xd7E...a3B2
0xb3...c714
04/28/20258:17:59 PMsell$343.8$0.24810.19170.00013841,385.2
0x000...ECA1
0x37...b54b
04/28/20258:17:35 PMsell$700.55$0.25360.39060.00014142,762.31
0x200...da4A
0x5f...c387
04/28/20258:17:23 PMbuy$896.48$0.25420.49990.00014183,525.42
0xC78...1041
0x09...7181
04/28/20258:17:23 PMsell$17.61$0.25730.0098250.000143568.45
0x000...C5a7
0xd2...6205
04/28/20253:28:11 PMbuy$234.4$0.24440.13280.0001385958.79
0xbbd...fd5F
0xb9...e311
04/28/20251:04:23 PMsell$222.75$0.24910.1230.0001376894.19
0xb1b...8404
0x40...85f3
04/28/20251:03:23 PMsell$185.17$0.25120.10230.0001388737.11
0x0A8...4e68
0xee...a241
04/28/202512:57:47 PMbuy$100.16$0.25310.055350.0001399395.63
0xF88...865a
0x05...2633
04/28/202512:57:35 PMsell$350.38$0.25290.19360.00013971,385.2
0x000...Ee52
0xa8...8d94