WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.0874
Presyo
0.00002982 WETH
TVL
$79,154.29
MKT CAP
$76.9M
5m
0%
1h
0%
4h
7.91%
24h
1.06%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
14K
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
454,178.73
Pinagsama WETH:
$13.5

ELF/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap V2 ay $0.0874. Ang presyo ng ELF ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $13,922.83. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $76,912,854.13. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $79,154.29. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $79,154.29.

Ang kabuuang transaksyon ng ELF/WETH ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $13,922.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.00002982, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.0874 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:36:35 PMbuy$0.5705$0.08740.00019460.000029826.52
0xfa7...d12A
0xa2...3a13
12/17/20252:13:11 PMsell$51.87$0.087630.017570.00002968591.94
0xb1b...8404
0x6f...ffaf
12/17/20252:05:11 PMsell$6.91$0.087220.0023560.0000297279.27
0xb1b...8404
0x38...c3c6
12/17/20252:03:11 PMsell$9.97$0.087250.00340.00002974114.32
0xb1b...8404
0xac...a0d0
12/17/20252:00:11 PMsell$75.58$0.087970.02560.0000298859.19
0xb1b...8404
0x48...b96c
12/17/20251:49:23 PMsell$50.53$0.088160.017130.00002989573.15
0xb1b...8404
0xa6...6532
12/17/20251:45:23 PMsell$21.21$0.087980.0072210.00002995241.08
0xb1b...8404
0xe2...5afd
12/17/20251:44:47 PMsell$16.65$0.087480.0057090.00002998190.42
0xb1b...8404
0xb0...4e98
12/17/20251:44:47 PMsell$16.67$0.087550.0057140.00003190.42
0xb1b...8404
0x74...5927
12/17/20251:36:11 PMsell$12.97$0.087630.0044460.00003002148.07
0xb1b...8404
0x0d...0148
12/17/20251:35:11 PMsell$9.76$0.087680.0033440.00003004111.31
0xb1b...8404
0x33...b376
12/17/20251:34:11 PMbuy$2.91$0.088220.00099990.0000302333.07
0xe75...6B0D
0x04...39af
12/17/20251:34:11 PMsell$111.44$0.087930.038190.000030131,267.33
0xb1b...8404
0x8d...5853
12/17/20251:33:11 PMsell$111.08$0.088430.038060.00003031,256.15
0xb1b...8404
0x0d...9caa
12/17/20251:32:47 PMsell$212.74$0.089150.07290.000030552,386.2
0x98e...1d32
0x15...937f
12/17/20251:32:47 PMbuy$5.41$0.090150.0018540.0000308960.03
0xD1e...E6be
0x29...ac2b
12/17/20251:32:35 PMsell$666.28$0.091090.22830.000031217,313.82
0xF9b...Af41
0xe1...31e3
12/17/20251:32:35 PMsell$2.23$0.092610.00076610.0000317324.14
0x000...F6af
0xdb...137e
12/17/20251:32:23 PMbuy$2,490.41$0.08760.85330.0000300128,429.21
0x88E...7116
0xa1...8e3d
12/17/20251:32:23 PMsell$23.17$0.092680.007940.00003175250
0xDf8...b40C
0x68...5b6c