WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.203
Presyo
0.00007896 WETH
TVL
$101,572.75
MKT CAP
$178.2M
5m
0%
1h
0%
4h
3.83%
24h
3.69%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
250,820.36
Pinagsama WETH:
$19.75

ELF/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap ay $0.203. Ang presyo ng ELF ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,394.64. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $178,183,340.34. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $101,572.75. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $101,572.75.

Ang kabuuang transaksyon ng ELF/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $4,394.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.00007896, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.203 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20257:53:11 AMsell$285.85$0.2030.11110.000078961,408.07
0xb1b...8404
0x72...0fbc
07/07/20257:52:47 AMsell$284.39$0.20520.11060.000079851,385.4
0x000...ECA1
0xf5...1db9
07/07/20257:52:23 AMsell$448.1$0.20810.17430.000080992,152.9
0x200...da4A
0xfe...b4c3
07/07/20257:46:35 AMsell$15.2$0.210.0059170.0000817272.39
0x276...33FA
0x70...ed33
07/07/20257:46:35 AMbuy$473.76$0.20940.18430.000081492,262.35
0x315...9EbA
0x37...1dd3
07/07/20257:45:11 AMbuy$132.15$0.20690.051450.00008055638.72
0xbbd...fd5F
0xe9...0b38
07/07/20257:43:11 AMbuy$299.28$0.20510.11650.000079861,458.9
0x315...9EbA
0x4a...4d50
07/07/20257:40:23 AMsell$19.89$0.20280.0077450.0000789598.09
0xDf8...b40C
0x27...ed1d
07/07/20257:40:11 AMbuy$514.76$0.2020.20040.000078662,547.54
0xbbd...fd5F
0x3e...49d8
07/07/20257:37:59 AMbuy$199.6$0.19920.077710.000077551,001.97
0x4e9...2e7f
0x36...47e9
07/07/20257:36:59 AMbuy$246.36$0.19740.095910.000076871,247.65
0xbbd...fd5F
0x55...ee64
07/07/20257:28:35 AMbuy$244.21$0.19550.095080.000076121,249.03
0xbbd...fd5F
0xc6...91cf
07/07/20252:32:35 AMbuy$197.77$0.19450.076720.000075451,016.82
0xbbd...fd5F
0x97...5750
07/07/20251:04:59 AMbuy$209.94$0.19180.081890.000074831,094.35
0xbbd...fd5F
0x9d...fa13
07/06/202511:34:23 PMbuy$11.46$0.19160.0044580.0000744959.85
0x578...131B
0xc3...7293
07/06/20259:33:11 PMsell$266.88$0.19260.10310.000074431,385.4
0x000...Ee52
0x10...0c82
07/06/20259:32:11 PMsell$544.94$0.19570.21050.000075652,783.3
0x000...453E
0x43...c9fa
07/06/20253:52:59 AMsell$50.77$0.19270.020160.00007655263.39
0x285...38D4
0xd8...e14f
07/06/20251:34:47 AMsell$7.03$0.19270.0027980.0000766436.51
0x92a...748F
0x93...6000
07/05/202511:23:11 PMbuy$8.01$0.19390.0031870.000077141.33
0xFbA...c32f
0x71...8307