WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.07635
Presyo
0.0000336 WETH
TVL
$66,767.66
MKT CAP
$67.2M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
584
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
431,969.11
Pinagsama WETH:
$14.69

ELF/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ELF token sa DEX Uniswap V2 ay $0.07635. Ang presyo ng ELF ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $584.27. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $67,192,552.06. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $66,767.66. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $66,767.66.

Ang kabuuang transaksyon ng ELF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $584.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.0000336, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.07635 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:59:59 PMbuy$499.7$0.076350.21990.00003366,544.47
0xdb3...6050
0xd7...aa69
04/29/20263:42:23 AMsell$84.56$0.076120.036650.000032991,110.85
0xF9b...Af41
0x47...be68
04/28/20269:25:47 AMsell$270.33$0.076270.11810.000033343,544.14
0xF9b...Af41
0xe2...12ed
04/28/20269:25:35 AMbuy$500.05$0.076190.21860.000033316,562.48
0xdb3...6050
0x61...4633
04/28/20269:25:11 AMbuy$345.72$0.074270.15110.000032474,654.42
0xF9b...Af41
0x0a...ff5e
04/28/20269:24:59 AMsell$744.37$0.074730.32540.000032679,960.56
0xa12...C8a4
0xd3...4390
04/28/20266:00:59 AMsell$129.71$0.076790.056660.000033541,689.08
0xF9b...Af41
0x13...3a9a
04/28/20266:00:47 AMbuy$499.67$0.076340.21840.000033376,545.06
0xdb3...6050
0xf8...d64a
04/27/20269:40:59 AMbuy$1$0.076410.00043040.0000328713.09
0x9Fb...aefe
0x65...985a
04/27/20265:30:35 AMbuy$129.16$0.076440.055340.000032751,689.7
0xF9b...Af41
0x02...5669
04/26/20268:16:35 PMsell$82.91$0.076930.035030.000032511,077.69
0xF9b...Af41
0xea...9ae9
04/26/202611:23:11 AMsell$120.81$0.076340.051760.00003271,582.51
0xF9b...Af41
0x0c...6f97
04/25/20264:09:35 PMsell$75.42$0.076020.032640.0000329992.18
0x478...a2Bc
0x42...a23d
04/24/20268:26:11 AMsell$5.93$0.076490.0025570.0000329877.54
0x727...784d
0x2a...8a74
04/24/20265:55:59 AMbuy$6.94$0.076810.0029990.0000331790.42
0xfc9...e535
0xee...b220
04/23/202612:15:35 AMbuy$115.08$0.0780.048770.000033051,475.29
0xF9b...Af41
0x8c...eee9
04/22/202612:22:35 PMsell$45.96$0.078670.019150.00003279584.19
0xa1B...a8A4
0xda...965f
04/22/20265:17:35 AMsell$145.85$0.078570.061210.000032971,856.14
0xF9b...Af41
0x3c...6422
04/22/20263:53:23 AMsell$130.11$0.078650.054990.000033241,654.28
0xF9b...Af41
0xd8...d5f9
04/22/20262:12:59 AMsell$150.58$0.078420.064350.000033511,920.22
0xF9b...Af41
0xac...60a8