WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.207
Presyo
0.00005962 WETH
TVL
$119,697.72
MKT CAP
$182.5M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
798
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
288,541.2
Pinagsama WETH:
$17.23

ELF/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap V2 ay $0.207. Ang presyo ng ELF ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $798.15. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $182,528,519.25. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $119,697.72. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $119,697.72.

Ang kabuuang transaksyon ng ELF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $798.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.00005962, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.207 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20257:01:47 AMsell$69.9$0.2070.020130.00005962337.62
-
0xf0...d1ce
08/02/202512:38:35 AMsell$15.5$0.2080.004450.0000597174.53
0xae2...aE13
0xcf...0de8
08/01/202510:41:59 PMbuy$361.46$0.20640.10450.000059721,751.2
0xbbd...fd5F
0x36...ab47
08/01/20258:07:47 PMbuy$351.27$0.20760.099820.000059021,691.4
0x562...4a55
0xcb...e1ad
07/31/202511:41:47 PMbuy$301.13$0.21570.081510.000058391,395.76
0xbbd...fd5F
0xd4...13a8
07/30/20259:07:11 PMsell$301.78$0.21880.080030.000058031,378.89
0xa1B...0961
0x6e...e6ec
07/30/20259:04:47 PMsell$70.13$0.22010.018590.00005837318.55
0xa1B...0961
0xcc...06e0
07/30/20259:00:23 PMsell$50.28$0.22050.013330.00005848227.95
0xa1B...0961
0x5a...a43b
07/30/202511:47:59 AMbuy$368.68$0.22040.09790.000058551,672.04
0xbbd...fd5F
0x5e...66e8
07/30/20257:24:47 AMsell$26.85$0.22130.0070240.00005788121.33
0x8dE...5625
0xa1...364e
07/29/20259:32:35 PMsell$49.48$0.21790.013150.00005795227.06
0x028...4460
0xf8...96f3
07/29/20258:58:35 PMsell$32.77$0.21780.0087320.00005803150.47
0x83b...FF5a
0xa2...8f05
07/29/20257:40:35 AMsell$495.9$0.22550.12860.00005852,198.8
0x200...da4A
0xf3...2c4c
07/29/20255:53:35 AMbuy$2.25$0.22480.00059440.0000592910.02
0xAbA...D93c
0x15...c350
07/29/20251:50:11 AMsell$33.15$0.22320.0087580.00005897148.53
0x8D1...E3e3
0xcf...0f13
07/28/202511:35:11 PMsell$546.33$0.22520.14430.000059492,425.37
0x200...da4A
0xdb...9ffe
07/28/20259:48:23 PMbuy$0.9881$0.22880.00026060.000060354.31
0x00C...4AD8
0x43...27fa
07/28/20259:40:35 AMsell$10.02$0.23350.0025750.0000642.91
0x0c4...C0F6
0x1a...fda9
07/28/20252:22:47 AMsell$499.63$0.23320.12950.000060462,142.24
0x314...5700
0x61...285b
07/28/202512:11:47 AMbuy$225.08$0.23570.058310.00006108954.7
0xbbd...fd5F
0x05...b983