WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELF-WETH pair

Presyo USD
$0.1922
Presyo
0.00004429 WETH
TVL
$129,203.95
MKT CAP
$169.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8
ELF:
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELF:
335,184.12
Pinagsama WETH:
$14.88

ELF/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap V2 ay $0.1922. Ang presyo ng ELF ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $67.20. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $169,607,489.19. Ang kontrata ng liquidity pool ay 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 na may kabuuang halaga na naka-lock (TVL) na $129,203.95. Ang ELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELF/WETH na may kontrata na address 0xA6be7F7C6c454B364cDA446ea39Be9e5E4369DE8 ay $129,203.95.

Ang kabuuang transaksyon ng ELF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELF/WETH pool ay may trading volume na $67.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELF sa WETH ay 0.00004429, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.1922 ngayon.

ELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:08:11 AMsell$16.33$0.19220.0037640.0000442984.98
0x960...950d
0xd9...bd78
09/10/20251:25:59 PMsell$2.6$0.1940.00059530.000044313.43
0xf73...12c3
0x4c...82cb
09/10/20255:19:35 AMbuy$24.07$0.19230.0055760.00004455125.15
0x7CB...D29d
0x5f...1a7b
09/10/20255:19:11 AMbuy$24.18$0.19220.0056010.00004452125.79
0x7CB...D29d
0xd6...f756
09/09/202510:28:59 AMbuy$250.25$0.19330.05740.000044341,294.53
0xbbd...fd5F
0xc2...999f
09/09/202512:43:35 AMsell$64.59$0.18910.015010.00004394341.58
0xC8e...7b2a
0x76...2c58
09/08/20257:52:47 PMbuy$236.29$0.18920.055040.000044091,248.4
0xbbd...fd5F
0xbb...295d
09/08/20254:44:59 PMbuy$137.55$0.19070.031610.00004383721.19
0x7CB...D29d
0x2a...2db1
09/08/20253:54:35 PMsell$3.98$0.19010.00091040.0000434820.93
0xEf1...ecDE
0x90...2dc5
09/08/20257:25:23 AMbuy$0.8241$0.1880.00019170.000043744.38
0x7CB...D29d
0x4e...d231
09/08/20257:15:59 AMsell$173.45$0.18750.040330.0000436925
0x64B...E5B0
0xd8...9105
09/08/20255:36:35 AMbuy$9.79$0.18930.0022750.0000439751.74
0x2F9...33A5
0xae...8595
09/07/20254:26:35 PMbuy$245.67$0.18840.05710.00004381,303.52
0xbbd...fd5F
0x41...f7f1
09/07/20253:45:47 PMsell$318.32$0.18760.073950.000043591,696.6
0xCd2...796C
0xdf...49c6
09/07/20252:36:35 PMbuy$245.87$0.18880.057150.00004391,301.76
0x562...4a55
0xa6...b987
09/07/202510:02:11 AMsell$179.78$0.18740.04180.00004359958.96
0x1d7...3d8d
0x80...5e1c
09/07/20258:44:23 AMsell$0.1881$0.18810.000043710.000043711
0x5c3...273B
0xdc...de84
09/07/202512:35:23 AMsell$73.75$0.18680.017270.00004377394.76
0x089...c052
0xb3...20a0
09/05/20259:17:47 PMbuy$7.45$0.190.0017280.0000440839.21
0x555...C35b
0x19...5927
09/05/20256:23:23 PMbuy$5.1$0.1890.0011890.0000440726.98
0x6dE...4073
0x9a...dce7