WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELEM-WETH pair

Presyo USD
$0.0002494
Presyo
0.079476 WETH
TVL
$67,650.63
MKT CAP
$250.2K
5m
0%
1h
0%
4h
2,141%
24h
2,141%
Ibahagi
TXNS
85
Mga Bumili
15
Mga Nagbenta
70
Dami
44K
Telegram price alerts
Pares:
0xa84aF6929b950E56C1433B9358f938CF52157b10
ELEM:
0xe101000612B7D7A8Ef39b36B2678Cb1C0aABed6d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELEM:
135.19M
Pinagsama WETH:
$12.84

ELEM/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ELEM token sa DEX Uniswap ay $0.0002494. Ang presyo ng ELEM ay pataas 2,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $44,043.02. Ang kontrata ng ELEM token ay 0xe101000612B7D7A8Ef39b36B2678Cb1C0aABed6d na may market cap na $250,199.59. Ang kontrata ng liquidity pool ay 0xa84aF6929b950E56C1433B9358f938CF52157b10 na may kabuuang halaga na naka-lock (TVL) na $67,650.64. Ang ELEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELEM/WETH na may kontrata na address 0xa84aF6929b950E56C1433B9358f938CF52157b10 ay $67,650.64.

Ang kabuuang transaksyon ng ELEM/WETH ay 85 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ELEM/WETH pool ay may trading volume na $44,043.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELEM sa WETH ay 0.00000009476, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELEM sa USD ay $0.0002494 ngayon.

ELEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:32:35 PMsell$1.03$0.00024940.00039390.0794764,156.970x07...4081
10/22/20247:00:35 PMbuy$139.65$0.00024870.05330.079493561,411.30x29...9552
10/22/20246:59:35 PMbuy$1,310.08$0.0002380.49990.0790855.5M0x20...e539
10/22/20246:59:23 PMbuy$91.48$0.00024690.034910.079426401,0000xea...fcc9
10/22/20246:58:47 PMsell$649.29$0.00023070.24780.0788042.81M0x85...5302
10/22/20246:57:59 PMbuy$104.85$0.00023610.040.079007444,052.380x58...753f
10/22/20246:56:47 PMbuy$1,557.59$0.00022420.5940.0785516.95M0x25...f9f6
10/22/20246:55:35 PMbuy$104.93$0.00021290.040.078117492,742.150xda...bb95
10/22/20246:53:35 PMbuy$196.8$0.00021090.0750.078039932,916.630x69...39c3
10/22/20246:53:23 PMbuy$1,095.54$0.00020210.41750.0777045.42M0x66...9365
10/22/20246:52:23 PMsell$883.9$0.00019970.33670.0776074.43M0x0c...b233
10/22/20246:50:59 PMbuy$1,160.28$0.0001990.44180.0775825.83M0xee...2cb3
10/22/20246:50:23 PMbuy$126.68$0.00019090.04820.077265663,441.350xce...68c4
10/22/20246:43:47 PMsell$548.94$0.00019210.20930.0773252.86M0x38...0e88
10/22/20246:42:47 PMbuy$918.32$0.00019090.350.0772774.81M0xec...7b4b
10/22/20246:41:59 PMbuy$131.23$0.00018430.050.077022712,005.090xa9...6e67
10/22/20246:41:11 PMbuy$871.49$0.00017790.33190.0767794.9M0xc2...b7f2
10/22/20246:39:47 PMbuy$26.17$0.00017240.009970.076569151,761.840x80...15dd
10/22/20246:38:59 PMbuy$131.31$0.00017150.050.076532765,389.280xe5...b3a4
10/22/20246:38:11 PMsell$588.27$0.00017350.22370.0765993.39M0xd2...7d83