WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELAINE-WETH pair

Presyo USD
$0.0156307
Presyo
0.0182552 WETH
TVL
$0.7947
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
105
Mga Bumili
73
Mga Nagbenta
32
Dami
183K
Telegram price alerts
Pares:
0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420
ELAINE:
0x23559f5F667296C06236486BE9CD847380fC01CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELAINE:
630.01T
Pinagsama WETH:
$0.0001608

ELAINE/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ELAINE token sa DEX Uniswap ay $0.0000000000000006307. Ang presyo ng ELAINE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $183,387.62. Ang kontrata ng ELAINE token ay 0x23559f5F667296C06236486BE9CD847380fC01CF na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420 na may kabuuang halaga na naka-lock (TVL) na $0.79. Ang ELAINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELAINE/WETH na may kontrata na address 0xB6D75a5A14fbFFf23F63F7b2354e1Ef6B6A7f420 ay $0.79.

Ang kabuuang transaksyon ng ELAINE/WETH ay 105 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ELAINE/WETH pool ay may trading volume na $183,387.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELAINE sa WETH ay 0.0000000000000000002552, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ELAINE sa USD ay $0.0000000000000006307 ngayon.

ELAINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:06:59 AMsell$45,237.78$0.015630718.30.0182552630T
0xC14...Ebb5
0x5c...1aa2
05/16/20257:43:23 AMbuy$905.05$0.0585070.34730.083264106.39M
0x8F8...9577
0x22...b607
05/16/20257:42:59 AMbuy$912.45$0.0581870.350.08314111.44M
0x8b3...B774
0xa2...3b2b
05/16/20257:41:59 AMbuy$1,561.98$0.0577610.59870.082974201.26M
0xFD3...759C
0x54...cf90
05/16/20257:41:35 AMsell$1,282.51$0.0576750.49120.082939167.1M
0xb8d...53C6
0xda...d4d3
05/16/20257:41:23 AMsell$1,511.19$0.0574810.57880.082865185.23M
0xcBc...2367
0x4b...30f6
05/16/20257:40:59 AMsell$198.32$0.0584530.075960.08323725.2M
0xF2f...7660
0x0e...96c4
05/16/20257:40:59 AMbuy$1,697.08$0.0581740.650.08313207.61M
0x754...6C19
0xa1...aa42
05/16/20257:40:47 AMbuy$895.17$0.0588490.34280.083389101.16M
0x08b...EB6C
0x96...8a1d
05/16/20257:40:47 AMsell$2,960.18$0.0584161.130.083223351.73M
0x2ee...05A7
0x5d...09ac
05/16/20257:40:23 AMsell$1,389.59$0.0588860.53220.083403156.36M
0x4cb...8d4F
0x9f...55ad
05/16/20257:39:23 AMbuy$522.38$0.0591060.20.08348657.36M
0x310...4f65
0x3d...b2e0
05/16/20257:38:59 AMbuy$1,584.99$0.0587160.60680.083337181.84M
0x4cb...8d4F
0x11...4674
05/16/20257:37:35 AMbuy$365.67$0.0583670.140.08320343.7M
0x61b...1F5E
0x38...067d
05/16/20257:37:23 AMbuy$2,157.48$0.0584080.8260.083219272.42M
0xb8d...53C6
0x27...6c98
05/16/20257:36:59 AMbuy$976.12$0.0573890.37370.082829132.1M
0x622...4584
0x1d...bedc
05/16/20257:36:35 AMbuy$914.17$0.0570760.350.082709129.19M
0x622...4584
0x2e...9219
05/16/20257:36:11 AMbuy$1,008.83$0.0567640.38620.082589149.14M
0x2ee...05A7
0xc3...3cf5
05/16/20257:35:47 AMsell$2,411.52$0.0565820.92350.082521347.26M
0x310...4f65
0x72...ab3d
05/16/20257:35:35 AMsell$1,396.51$0.0565820.53480.082521184.23M
0x8b3...B774
0xa9...edf0