WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EL-USDT pair

Presyo USD
$0.001307
Presyo
0.001307 USDT
TVL
$39,932.03
MKT CAP
$8.9M
5m
0%
1h
-1.33%
4h
-1.33%
24h
-1.57%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xd91c72dA93288f00385E3c2EaD75623EbEdf9272
EL:
0x2781246fe707bB15CeE3e5ea354e2154a2877B16
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EL:
15.3M
Pinagsama USDT:
$19,966.01

EL/USDT price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng EL token sa DEX Uniswap V2 ay $0.001307. Ang presyo ng EL ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,013.15. Ang kontrata ng EL token ay 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 na may market cap na $8,897,208.43. Ang kontrata ng liquidity pool ay 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 na may kabuuang halaga na naka-lock (TVL) na $39,932.03. Ang EL/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EL/USDT na may kontrata na address 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 ay $39,932.03.

Ang kabuuang transaksyon ng EL/USDT ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EL/USDT pool ay may trading volume na $2,013.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EL sa USDT ay 0.001307, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EL sa USD ay $0.001307 ngayon.

EL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20269:30:47 AMsell$99.14$0.00130799.140.00130775,809.7
0x6d3...3bA2
0x78...417c
06/22/20268:44:23 AMbuy$42.81$0.00131942.810.00131932,447.24
0x0AB...504E
0x7c...7c69
06/22/20268:44:23 AMbuy$22.71$0.00131522.710.00131517,271
0x0Bd...f786
0x32...7418
06/22/20268:44:11 AMsell$199.74$0.001318199.740.001318151,457.53
0x200...da4A
0xa5...12e5
06/22/20268:40:47 AMbuy$44.7$0.0013344.70.0013333,606.08
0x27c...2bf2
0xfc...8a75
06/22/20268:40:47 AMsell$44.86$0.00133444.860.00133433,606.08
0x27c...2bf2
0x07...6a74
06/22/20268:40:47 AMbuy$96.91$0.00133996.910.00133972,354.17
0xd2a...7dFe
0x9e...0eb5
06/22/20268:36:11 AMbuy$27.63$0.00132527.630.00132520,851.5
0xb71...c62D
0x6b...db8f
06/22/20268:36:11 AMsell$129.73$0.001324129.730.00132497,977.13
0x200...da4A
0x1a...0ca9
06/21/20265:32:59 PMbuy$19.35$0.00133919.350.00133914,448.42
0x63f...ce98
0xef...94c8
06/21/20265:32:59 PMsell$159.73$0.00134159.730.00134119,139.82
0x200...da4A
0xd0...1c36
06/21/20263:57:35 PMbuy$69.06$0.00135469.060.00135450,976.76
0x497...A452
0x82...0f37
06/21/20263:57:11 PMbuy$16.59$0.00134916.590.00134912,299.7
0x315...9EbA
0x1d...09f6
06/21/20263:56:59 PMsell$129.73$0.001348129.730.00134896,197.57
0x200...da4A
0x15...7121
06/21/20263:56:47 PMbuy$41.37$0.00136241.370.00136230,359.93
0x8B8...89d1
0xd8...1c7e
06/21/20263:38:35 PMbuy$21$0.001358210.00135815,458.07
0xE83...2219
0x75...ec1a
06/21/20263:38:35 PMsell$150.61$0.001359150.610.001359110,830
0x6d3...3bA2
0xce...7ed2
06/21/20263:23:35 PMbuy$47.16$0.00137447.160.00137434,323.35
0x497...A452
0xbf...9be8
06/21/20263:22:59 PMsell$20.71$0.00136420.710.00136415,184.92
0x343...D923
0x04...f7f2
06/21/20263:19:47 PMsell$36.77$0.00136836.770.00136826,879.07
0xF9b...Af41
0x3c...1b1f