WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EL-USDT pair

Presyo USD
$0.00188
Presyo
0.00188 USDT
TVL
$47,616.85
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xd91c72dA93288f00385E3c2EaD75623EbEdf9272
EL:
0x2781246fe707bB15CeE3e5ea354e2154a2877B16
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EL:
12.64M
Pinagsama USDT:
$23,808.42

EL/USDT price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng EL token sa DEX Uniswap V2 ay $0.00188. Ang presyo ng EL ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,892.75. Ang kontrata ng EL token ay 0x2781246fe707bB15CeE3e5ea354e2154a2877B16 na may market cap na $12,795,903.33. Ang kontrata ng liquidity pool ay 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 na may kabuuang halaga na naka-lock (TVL) na $47,616.85. Ang EL/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EL/USDT na may kontrata na address 0xd91c72dA93288f00385E3c2EaD75623EbEdf9272 ay $47,616.85.

Ang kabuuang transaksyon ng EL/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EL/USDT pool ay may trading volume na $1,892.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EL sa USDT ay 0.00188, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EL sa USD ay $0.00188 ngayon.

EL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20267:52:23 PMbuy$102.3$0.00188102.30.0018854,394.92
0xc44...F709
0x2a...c84d
03/18/20267:51:11 PMbuy$57.33$0.00186857.330.00186830,686.65
0xae2...aE13
0xb7...c58a
03/18/20267:51:11 PMsell$14.4$0.001914.40.00197,577.11
0xae2...aE13
0x93...a274
03/18/20267:51:11 PMsell$298.71$0.001876298.710.001876159,224.62
0x7cc...8BA6
0x91...16e7
03/18/20263:38:59 PMbuy$96.8$0.00190596.80.00190550,793.35
0xD9F...c28A
0x9f...e1be
03/18/20262:32:47 PMbuy$41.01$0.00189441.010.00189421,646.09
0xae2...aE13
0xea...af64
03/18/20262:32:35 PMsell$249.05$0.001899249.050.001899131,085.55
0x7cc...8BA6
0x81...b767
03/18/20261:08:23 PMbuy$88.59$0.00192488.590.00192446,037.64
0x3E0...dD93
0xb4...2d16
03/18/20261:08:11 PMsell$199.62$0.001921199.620.001921103,880.46
0x200...da4A
0x47...e126
03/18/20261:07:59 PMbuy$134.85$0.001938134.850.00193869,570.64
0xc44...F709
0xc0...e27d
03/18/20261:05:59 PMsell$145.01$0.001927145.010.00192775,224.61
0x2ed...7014
0x6d...a5b4
03/18/202612:11:35 PMbuy$53.17$0.00194653.170.00194627,316.08
0xae2...aE13
0xd2...e76e
03/18/202612:11:23 PMsell$249.61$0.00195249.610.00195127,952.13
0x200...da4A
0x46...40f8
03/18/20263:44:59 AMbuy$22.41$0.00198122.410.00198111,311.95
0xae2...aE13
0x07...e3e3
03/18/20263:44:47 AMsell$139.82$0.001978139.820.00197870,665.6
0x200...da4A
0x96...e2ea
03/17/20263:55:47 AMsell$125.6$0.002125.60.00262,791.71
0xF9b...Af41
0xa4...aafd
03/17/20263:47:47 AMbuy$76.74$0.00201676.740.00201638,055.86
0xbbd...fd5F
0x99...e4c9
03/17/20263:44:47 AMsell$63.37$0.00200363.370.00200331,636.66
0xF9b...Af41
0x72...9e93
03/17/20263:42:11 AMsell$21.42$0.0020121.420.0020110,658.27
0x595...3B2c
0x16...9c10
03/17/20263:41:59 AMbuy$175$0.0020091750.00200987,078.03
0x315...9EbA
0x13...f6f1