WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EINSTN-WETH pair

Presyo USD
$0.057181
Presyo
0.082054 WETH
TVL
$6,546.18
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF09DA2a159B067375DB8f46221a3C62269227592
EINSTN:
0xc361aa975C0b0B3B1Dc235683Cd36719939f1Ed8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EINSTN:
455.12M
Pinagsama WETH:
$0.9361

EINSTN/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng EINSTN token sa DEX Uniswap ay $0.000007181. Ang presyo ng EINSTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EINSTN token ay 0xc361aa975C0b0B3B1Dc235683Cd36719939f1Ed8 na may market cap na $4,962.29. Ang kontrata ng liquidity pool ay 0xF09DA2a159B067375DB8f46221a3C62269227592 na may kabuuang halaga na naka-lock (TVL) na $6,546.19. Ang EINSTN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EINSTN/WETH na may kontrata na address 0xF09DA2a159B067375DB8f46221a3C62269227592 ay $6,546.19.

Ang kabuuang transaksyon ng EINSTN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EINSTN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EINSTN sa WETH ay 0.000000002054, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EINSTN sa USD ay $0.000007181 ngayon.

EINSTN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202411:59:11 PMsell$5.22$0.0571810.0014930.082054727,088.67
0x816...F2a2
0x94...4b7e
05/22/20247:51:59 PMbuy$17.54$0.0576870.00470.0820592.28M
0xC20...7C0f
0x06...945d
05/22/20245:58:11 PMsell$0.7592$0.0576150.00020310.08203799,700.22
0xbE8...1b55
0x87...f1b1
05/16/20242:45:23 PMbuy$59.17$0.0559350.020.0820069.97M
0xcB7...87BA
0x9b...7cc4
05/08/202410:42:11 AMsell$157.94$0.0558780.052590.08195725.48M
0x948...f75b
0xef...6940
05/08/202410:42:11 AMsell$3.41$0.0558780.0011360.081957520,000
0x948...f75b
0xef...6940
05/01/20241:00:47 AMsell$146.87$0.0568920.0490.08229921.31M
0xd26...DA37
0x59...b35a
05/01/20241:00:47 AMsell$3.15$0.0565780.0010510.082194434,903.99
0xd26...DA37
0x59...b35a
04/28/20242:55:23 PMsell$59.09$0.0581570.017840.0824637.24M
0xD8A...E941
0x26...6888
04/28/20242:55:23 PMsell$1.22$0.0583030.00037070.082507147,839.65
0xD8A...E941
0x26...6888
04/25/20248:14:35 PMsell$252.99$0.0579480.080080.08251629.63M
0x0A8...8a59
0xf5...8215
04/25/20248:14:35 PMsell$5.57$0.0579480.0017630.082516604,641.9
0x0A8...8a59
0xf5...8215
04/25/20245:59:47 AMsell$176.17$0.0596850.05580.08306818.19M
0x923...53dc
0xd6...531c
04/25/20245:59:47 AMsell$3.77$0.0592510.0011970.08293371,215.54
0x923...53dc
0xd6...531c
04/24/202410:41:47 PMsell$102.19$0.000010410.032540.0833179.81M
0xc2a...1619
0x5c...d787
04/24/202410:41:47 PMsell$2.14$0.000010160.0006830.083237200,215.71
0xc2a...1619
0x5c...d787
04/24/20243:57:59 PMsell$65.05$0.000010990.020540.0834715.92M
0xb39...5A4C
0xf9...ffdb
04/24/20243:57:59 PMsell$1.68$0.000011180.00053110.083532150,358.99
0xb39...5A4C
0xf9...ffdb
04/24/20245:28:23 AMsell$16.79$0.000011570.0051490.0835481.45M
0x2E1...6Fc3
0x90...76f0
04/24/20243:27:11 AMsell$89.92$0.000011790.027770.0836447.62M
0x923...53dc
0x8e...3952