WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDU-WETH pair

Presyo USD
$0.08081
Presyo
0.00003677 WETH
TVL
$85,268.37
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xF1Db9d9aE0BDF6B7B87C5B5e4F3d2b2B9c2bdC3f
EDU:
0xf8173a39c56a554837C4C7f104153A005D284D11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDU:
526,357.8
Pinagsama WETH:
$19.4

EDU/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng EDU token sa DEX Uniswap V2 ay $0.08081. Ang presyo ng EDU ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,936.77. Ang kontrata ng EDU token ay 0xf8173a39c56a554837C4C7f104153A005D284D11 na may market cap na $197,083.29. Ang kontrata ng liquidity pool ay 0xF1Db9d9aE0BDF6B7B87C5B5e4F3d2b2B9c2bdC3f na may kabuuang halaga na naka-lock (TVL) na $85,268.38. Ang EDU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDU/WETH na may kontrata na address 0xF1Db9d9aE0BDF6B7B87C5B5e4F3d2b2B9c2bdC3f ay $85,268.38.

Ang kabuuang transaksyon ng EDU/WETH ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EDU/WETH pool ay may trading volume na $4,936.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDU sa WETH ay 0.00003677, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 EDU sa USD ay $0.08081 ngayon.

EDU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:38:11 AMsell$33.82$0.080810.015390.00003677418.49
0x000...504D
0x24...ca10
03/18/20268:27:35 PMbuy$104.18$0.08030.047910.000036931,297.33
0xae2...aE13
0x9b...f250
03/18/20266:55:23 PMbuy$47.56$0.080310.021790.0000368592.28
0x000...504D
0x48...5539
03/18/20265:25:35 PMsell$67.64$0.080260.030840.0000366842.71
0xF9b...Af41
0x2f...f3c1
03/18/20265:22:59 PMsell$113.16$0.080490.051670.000036751,405.94
0xF9b...Af41
0xf6...2aca
03/18/20265:19:23 PMsell$70.01$0.080630.032050.00003691868.31
0xF9b...Af41
0xfd...161a
03/18/20265:06:59 PMsell$73.17$0.080740.033570.00003704906.28
0xF9b...Af41
0xd0...cfdd
03/18/20265:05:35 PMsell$137.27$0.081240.062890.000037221,689.58
0xF9b...Af41
0xe2...c8c3
03/18/20264:52:35 PMsell$53.69$0.081550.024620.00003739658.44
0xae2...aE13
0xd4...7dc1
03/18/20264:51:23 PMbuy$217.93$0.081660.10.000037472,668.57
0x454...91F6
0xcd...96bd
03/18/20264:30:47 PMsell$93.34$0.080860.042870.000037141,154.35
0xF9b...Af41
0x65...bd8f
03/18/20264:27:23 PMsell$75.03$0.081120.034480.00003728924.86
0xF9b...Af41
0x7b...4ab9
03/18/20264:20:47 PMsell$30.51$0.081320.014020.00003738375.21
0xae2...aE13
0xb3...7644
03/18/20264:20:35 PMbuy$217.46$0.081420.10.000037442,670.85
0x454...91F6
0xa6...b04d
03/18/20264:19:11 PMbuy$217.8$0.080710.10.000037052,698.38
0x454...91F6
0x10...68eb
03/18/20264:18:59 PMbuy$310.52$0.079750.14240.000036593,893.21
0x5e3...9C45
0x53...9e12
03/18/20264:16:59 PMbuy$196.87$0.07880.090330.000036152,498.19
0xF9b...Af41
0xd4...63ee
03/18/20263:14:23 PMbuy$105.66$0.078260.048460.000035891,350.07
0xF9b...Af41
0xc3...1c04
03/18/202612:02:35 PMbuy$55.68$0.080990.024580.00003576687.47
0xF9b...Af41
0x53...9a39
03/18/20269:41:23 AMsell$80.57$0.082950.034540.00003556971.37
0xF9b...Af41
0x11...a98e